{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EMR","summary":{"name":"EMR","price":161.62,"total_oi":70940,"call_oi":49348,"put_oi":21592,"pc_ratio":0.438,"net_gex":19089952.81,"avg_iv":105.8,"iv_rank":73.3,"iv_52w_high":129.8,"iv_52w_low":39.8,"gamma_flip":149.6,"max_pain":150.0},"features":{"symbol":"EMR","price":161.62,"total_oi":70940,"analysis_coverage":1.0,"avg_iv_pct":105.8,"iv_rank":73.3,"iv_52w_high_pct":129.8,"iv_52w_low_pct":39.8,"front_dte":7,"front_atm_iv_pct":31.4836,"back_atm_iv_pct":33.3791,"term_premium_pp":-1.8955,"expected_move_front_pct":4.36,"straddle_front_pct":5.37,"straddle_30d_pct":5.37,"risk_reversal_front_pp":4.85,"risk_reversal_30d_pp":-2.42,"butterfly_front_pp":13.26,"butterfly_30d_pp":2.73,"put_call_oi_ratio":0.438,"put_call_oi_front_ratio":0.03,"put_call_volume_front_ratio":0.024,"option_volume":3591,"volume_oi_ratio":0.05062,"net_delta_normalized":0.342268,"dealer_delta_normalized":-0.33864,"gex_per_100k_oi":26909998.322526,"vanna_per_100k_oi":-685.085988,"charm_per_100k_oi":-1586925.570905,"weekend_delta_shift_per_100k_oi":-4760775.303073,"iv_surface_range_pp":49.2,"gamma_flip_distance_pct":-7.437198,"max_pain_distance_pct":-7.189704,"peak_call_distance_pct":3.638164,"peak_put_distance_pct":-1.002351},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-180.67,"net_gex":-180.67,"call_oi":0,"put_oi":16},{"strike":55.0,"call_gex":0.0,"put_gex":-459.67,"net_gex":-459.67,"call_oi":0,"put_oi":35},{"strike":60.0,"call_gex":0.0,"put_gex":-334.5,"net_gex":-334.5,"call_oi":1,"put_oi":22},{"strike":65.0,"call_gex":0.0,"put_gex":-1003.55,"net_gex":-1003.55,"call_oi":1,"put_oi":93},{"strike":70.0,"call_gex":0.0,"put_gex":-473.32,"net_gex":-473.32,"call_oi":7,"put_oi":32},{"strike":75.0,"call_gex":0.0,"put_gex":-261.39,"net_gex":-261.39,"call_oi":14,"put_oi":12},{"strike":80.0,"call_gex":0.0,"put_gex":-10439.49,"net_gex":-10439.49,"call_oi":25,"put_oi":453},{"strike":85.0,"call_gex":211.83,"put_gex":-2096.18,"net_gex":-1884.36,"call_oi":46,"put_oi":107},{"strike":90.0,"call_gex":729.69,"put_gex":-41528.48,"net_gex":-40798.79,"call_oi":56,"put_oi":1318},{"strike":95.0,"call_gex":1951.89,"put_gex":-13918.15,"net_gex":-11966.26,"call_oi":97,"put_oi":350},{"strike":100.0,"call_gex":2630.26,"put_gex":-138717.83,"net_gex":-136087.56,"call_oi":280,"put_oi":3670},{"strike":105.0,"call_gex":4100.75,"put_gex":-33242.6,"net_gex":-29141.85,"call_oi":136,"put_oi":597},{"strike":110.0,"call_gex":15447.05,"put_gex":-83992.17,"net_gex":-68545.12,"call_oi":265,"put_oi":1162},{"strike":115.0,"call_gex":5219.74,"put_gex":-76254.04,"net_gex":-71034.3,"call_oi":104,"put_oi":1116},{"strike":120.0,"call_gex":5442.52,"put_gex":-75647.02,"net_gex":-70204.51,"call_oi":65,"put_oi":832},{"strike":125.0,"call_gex":26201.9,"put_gex":-116824.57,"net_gex":-90622.66,"call_oi":297,"put_oi":1136},{"strike":130.0,"call_gex":27571.36,"put_gex":-362781.91,"net_gex":-335210.55,"call_oi":208,"put_oi":2765},{"strike":134.0,"call_gex":0.0,"put_gex":-269.29,"net_gex":-269.29,"call_oi":0,"put_oi":2},{"strike":135.0,"call_gex":39775.56,"put_gex":-163322.84,"net_gex":-123547.28,"call_oi":234,"put_oi":910},{"strike":137.0,"call_gex":0.0,"put_gex":-841.36,"net_gex":-841.36,"call_oi":0,"put_oi":5},{"strike":138.0,"call_gex":0.0,"put_gex":-1129.31,"net_gex":-1129.31,"call_oi":0,"put_oi":5},{"strike":139.0,"call_gex":0.0,"put_gex":-719.56,"net_gex":-719.56,"call_oi":0,"put_oi":3},{"strike":140.0,"call_gex":94692.03,"put_gex":-264996.28,"net_gex":-170304.25,"call_oi":416,"put_oi":1454},{"strike":141.0,"call_gex":0.0,"put_gex":-3499.38,"net_gex":-3499.38,"call_oi":0,"put_oi":14},{"strike":142.0,"call_gex":0.0,"put_gex":-563.47,"net_gex":-563.47,"call_oi":0,"put_oi":2},{"strike":143.0,"call_gex":0.0,"put_gex":-46555.84,"net_gex":-46555.84,"call_oi":0,"put_oi":167},{"strike":144.0,"call_gex":0.0,"put_gex":-7232.69,"net_gex":-7232.69,"call_oi":1,"put_oi":23},{"strike":145.0,"call_gex":236688.72,"put_gex":-299060.63,"net_gex":-62371.92,"call_oi":996,"put_oi":1161},{"strike":146.0,"call_gex":0.0,"put_gex":-701.21,"net_gex":-701.21,"call_oi":2,"put_oi":2},{"strike":147.0,"call_gex":378.11,"put_gex":-5668.35,"net_gex":-5290.24,"call_oi":1,"put_oi":15},{"strike":148.0,"call_gex":2665.62,"put_gex":-7134.58,"net_gex":-4468.96,"call_oi":12,"put_oi":17},{"strike":149.0,"call_gex":1252.94,"put_gex":-35787.62,"net_gex":-34534.68,"call_oi":20,"put_oi":79},{"strike":150.0,"call_gex":2878439.37,"put_gex":-677476.63,"net_gex":2200962.74,"call_oi":14764,"put_oi":1925},{"strike":152.5,"call_gex":3047.24,"put_gex":-36624.18,"net_gex":-33576.94,"call_oi":511,"put_oi":71},{"strike":155.0,"call_gex":549765.48,"put_gex":-291389.08,"net_gex":258376.4,"call_oi":1408,"put_oi":691},{"strike":157.5,"call_gex":192876.86,"put_gex":-49068.68,"net_gex":143808.18,"call_oi":146,"put_oi":44},{"strike":160.0,"call_gex":7711633.76,"put_gex":-375853.64,"net_gex":7335780.12,"call_oi":6137,"put_oi":818},{"strike":162.5,"call_gex":428383.46,"put_gex":-14317.1,"net_gex":414066.37,"call_oi":162,"put_oi":7},{"strike":165.0,"call_gex":3405950.71,"put_gex":-87331.14,"net_gex":3318619.57,"call_oi":5934,"put_oi":218},{"strike":167.5,"call_gex":271234.58,"put_gex":0.0,"net_gex":271234.58,"call_oi":268,"put_oi":0},{"strike":170.0,"call_gex":3537825.94,"put_gex":-46091.41,"net_gex":3491734.53,"call_oi":6813,"put_oi":170},{"strike":172.5,"call_gex":173409.77,"put_gex":0.0,"net_gex":173409.77,"call_oi":274,"put_oi":0},{"strike":175.0,"call_gex":1060593.91,"put_gex":-171.86,"net_gex":1060422.05,"call_oi":2716,"put_oi":1},{"strike":180.0,"call_gex":886249.99,"put_gex":-12060.67,"net_gex":874189.32,"call_oi":2904,"put_oi":49},{"strike":185.0,"call_gex":229820.75,"put_gex":0.0,"net_gex":229820.75,"call_oi":767,"put_oi":0},{"strike":190.0,"call_gex":163254.76,"put_gex":-3396.69,"net_gex":159858.07,"call_oi":627,"put_oi":18},{"strike":195.0,"call_gex":91694.67,"put_gex":0.0,"net_gex":91694.67,"call_oi":412,"put_oi":0},{"strike":200.0,"call_gex":349952.06,"put_gex":-493.76,"net_gex":349458.3,"call_oi":1686,"put_oi":3},{"strike":210.0,"call_gex":59626.56,"put_gex":0.0,"net_gex":59626.56,"call_oi":333,"put_oi":0},{"strike":220.0,"call_gex":8625.35,"put_gex":-282.96,"net_gex":8342.39,"call_oi":67,"put_oi":2},{"strike":230.0,"call_gex":3118.05,"put_gex":0.0,"net_gex":3118.05,"call_oi":31,"put_oi":0},{"strike":240.0,"call_gex":9685.29,"put_gex":0.0,"net_gex":9685.29,"call_oi":104,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":1584975.0,"total_value":1584975.0},{"strike":55.0,"call_value":0.0,"put_value":1477095.0,"total_value":1477095.0},{"strike":60.0,"call_value":0.0,"put_value":1369390.0,"total_value":1369390.0},{"strike":65.0,"call_value":5.0,"put_value":1261795.0,"total_value":1261800.0},{"strike":70.0,"call_value":15.0,"put_value":1154665.0,"total_value":1154680.0},{"strike":75.0,"call_value":60.0,"put_value":1047695.0,"total_value":1047755.0},{"strike":80.0,"call_value":175.0,"put_value":940785.0,"total_value":940960.0},{"strike":85.0,"call_value":415.0,"put_value":836140.0,"total_value":836555.0},{"strike":90.0,"call_value":885.0,"put_value":732030.0,"total_value":732915.0},{"strike":95.0,"call_value":1635.0,"put_value":634510.0,"total_value":636145.0},{"strike":100.0,"call_value":2870.0,"put_value":538740.0,"total_value":541610.0},{"strike":105.0,"call_value":5505.0,"put_value":461320.0,"total_value":466825.0},{"strike":110.0,"call_value":8820.0,"put_value":386885.0,"total_value":395705.0},{"strike":115.0,"call_value":13460.0,"put_value":318260.0,"total_value":331720.0},{"strike":120.0,"call_value":18620.0,"put_value":255215.0,"total_value":273835.0},{"strike":125.0,"call_value":24105.0,"put_value":196330.0,"total_value":220435.0},{"strike":130.0,"call_value":31075.0,"put_value":143125.0,"total_value":174200.0},{"strike":134.0,"call_value":37483.0,"put_value":111621.0,"total_value":149104.0},{"strike":135.0,"call_value":39085.0,"put_value":103747.0,"total_value":142832.0},{"strike":137.0,"call_value":42757.0,"put_value":89819.0,"total_value":132576.0},{"strike":138.0,"call_value":44593.0,"put_value":82860.0,"total_value":127453.0},{"strike":139.0,"call_value":46429.0,"put_value":75906.0,"total_value":122335.0},{"strike":140.0,"call_value":48265.0,"put_value":68955.0,"total_value":117220.0},{"strike":141.0,"call_value":50517.0,"put_value":63458.0,"total_value":113975.0},{"strike":142.0,"call_value":52769.0,"put_value":57975.0,"total_value":110744.0},{"strike":143.0,"call_value":55021.0,"put_value":52494.0,"total_value":107515.0},{"strike":144.0,"call_value":57273.0,"put_value":47180.0,"total_value":104453.0},{"strike":145.0,"call_value":59526.0,"put_value":41889.0,"total_value":101415.0},{"strike":146.0,"call_value":62775.0,"put_value":37759.0,"total_value":100534.0},{"strike":147.0,"call_value":66026.0,"put_value":33631.0,"total_value":99657.0},{"strike":148.0,"call_value":69278.0,"put_value":29518.0,"total_value":98796.0},{"strike":149.0,"call_value":72542.0,"put_value":25422.0,"total_value":97964.0},{"strike":150.0,"call_value":75826.0,"put_value":21405.0,"total_value":97231.0},{"strike":152.5,"call_value":120946.0,"put_value":16175.0,"total_value":137121.0},{"strike":155.0,"call_value":167343.5,"put_value":11122.5,"total_value":178466.0},{"strike":157.5,"call_value":217261.0,"put_value":7797.5,"total_value":225058.5},{"strike":160.0,"call_value":267543.5,"put_value":4582.5,"total_value":272126.0},{"strike":162.5,"call_value":333168.5,"put_value":3412.5,"total_value":336581.0},{"strike":165.0,"call_value":399198.5,"put_value":2260.0,"total_value":401458.5},{"strike":167.5,"call_value":480063.5,"put_value":1652.5,"total_value":481716.0},{"strike":170.0,"call_value":561598.5,"put_value":1045.0,"total_value":562643.5},{"strike":172.5,"call_value":660166.0,"put_value":862.5,"total_value":661028.5},{"strike":175.0,"call_value":759418.5,"put_value":680.0,"total_value":760098.5},{"strike":180.0,"call_value":971503.5,"put_value":320.0,"total_value":971823.5},{"strike":185.0,"call_value":1198108.5,"put_value":205.0,"total_value":1198313.5},{"strike":190.0,"call_value":1428548.5,"put_value":90.0,"total_value":1428638.5},{"strike":195.0,"call_value":1662123.5,"put_value":65.0,"total_value":1662188.5},{"strike":200.0,"call_value":1897758.5,"put_value":40.0,"total_value":1897798.5},{"strike":210.0,"call_value":2385888.5,"put_value":20.0,"total_value":2385908.5},{"strike":220.0,"call_value":2877348.5,"put_value":0.0,"total_value":2877348.5},{"strike":230.0,"call_value":3369478.5,"put_value":0.0,"total_value":3369478.5},{"strike":240.0,"call_value":3861918.5,"put_value":0,"total_value":3861918.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":102.1,"strike":136.8},{"moneyness":0.85,"dte":14,"iv":65.1,"strike":133.0},{"moneyness":0.85,"dte":21,"iv":50.0,"strike":136.0},{"moneyness":0.85,"dte":30,"iv":56.5,"strike":133.25},{"moneyness":0.85,"dte":45,"iv":56.3,"strike":122.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.4,"strike":104.64},{"moneyness":0.9,"dte":7,"iv":56.5,"strike":146.5},{"moneyness":0.9,"dte":14,"iv":40.9,"strike":147.0},{"moneyness":0.9,"dte":21,"iv":34.8,"strike":148.0},{"moneyness":0.9,"dte":30,"iv":38.4,"strike":145.92},{"moneyness":0.9,"dte":45,"iv":34.7,"strike":145.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.8,"strike":145.0},{"moneyness":0.95,"dte":7,"iv":37.9,"strike":153.93},{"moneyness":0.95,"dte":14,"iv":31.8,"strike":153.93},{"moneyness":0.95,"dte":21,"iv":32.4,"strike":151.88},{"moneyness":0.95,"dte":30,"iv":31.7,"strike":154.06},{"moneyness":0.95,"dte":45,"iv":33.4,"strike":152.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.7,"strike":152.5},{"moneyness":1.0,"dte":7,"iv":27.9,"strike":162.5},{"moneyness":1.0,"dte":14,"iv":27.6,"strike":162.5},{"moneyness":1.0,"dte":21,"iv":29.5,"strike":162.5},{"moneyness":1.0,"dte":30,"iv":32.5,"strike":162.22},{"moneyness":1.0,"dte":45,"iv":33.3,"strike":162.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.9,"strike":162.5},{"moneyness":1.05,"dte":7,"iv":36.4,"strike":168.75},{"moneyness":1.05,"dte":14,"iv":30.2,"strike":170.0},{"moneyness":1.05,"dte":21,"iv":29.9,"strike":170.0},{"moneyness":1.05,"dte":30,"iv":31.5,"strike":169.58},{"moneyness":1.05,"dte":45,"iv":32.9,"strike":170.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.4,"strike":170.0},{"moneyness":1.1,"dte":7,"iv":38.7,"strike":175.0},{"moneyness":1.1,"dte":14,"iv":32.0,"strike":177.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":33.8,"strike":180.0},{"moneyness":1.1,"dte":45,"iv":32.2,"strike":178.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.1,"strike":178.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.7,"strike":187.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":37.3,"strike":190.0},{"moneyness":1.15,"dte":45,"iv":33.8,"strike":192.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.2,"strike":208.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":1363},{"expiration":"10/09/2026","dte":7,"iv":0.04,"contract_count":17,"total_oi":1303},{"expiration":"10/16/2026","dte":14,"iv":0.0059,"contract_count":18,"total_oi":3786},{"expiration":"10/23/2026","dte":21,"iv":0.0132,"contract_count":14,"total_oi":825},{"expiration":"10/30/2026","dte":28,"iv":0.0053,"contract_count":15,"total_oi":636},{"expiration":"11/06/2026","dte":35,"iv":0.04,"contract_count":15,"total_oi":51},{"expiration":"11/20/2026","dte":49,"iv":0.0225,"contract_count":10,"total_oi":1239},{"expiration":"12/18/2026","dte":77,"iv":0.0088,"contract_count":11,"total_oi":10530},{"expiration":"01/15/2027","dte":105,"iv":0.0015,"contract_count":11,"total_oi":7106},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":10,"total_oi":1945},{"expiration":"06/17/2027","dte":258,"iv":0.0062,"contract_count":11,"total_oi":673},{"expiration":"09/17/2027","dte":350,"iv":0.005,"contract_count":10,"total_oi":163},{"expiration":"01/21/2028","dte":476,"iv":0.0138,"contract_count":12,"total_oi":12506},{"expiration":"01/19/2029","dte":840,"iv":0.0087,"contract_count":3,"total_oi":37}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.36,"expected_move_2std":8.72,"contract_count":9},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.78,"expected_move_2std":11.55,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.3,"expected_move_2std":14.59,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.36,"expected_move_2std":16.72,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.57,"expected_move_2std":21.14,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.23,"expected_move_2std":24.47,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.59,"expected_move_2std":29.19,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.39,"expected_move_2std":32.78,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.48,"expected_move_2std":40.96,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.26,"expected_move_2std":52.51,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":30.39,"expected_move_2std":60.78,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.59,"expected_move_2std":73.19,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":47.54,"expected_move_2std":95.07,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2105,"put_oi":571,"total_oi":2676,"pc_ratio":0.271,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1286,"put_oi":38,"total_oi":1324,"pc_ratio":0.03,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3828,"put_oi":1882,"total_oi":5710,"pc_ratio":0.492,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":804,"put_oi":32,"total_oi":836,"pc_ratio":0.04,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":467,"put_oi":189,"total_oi":656,"pc_ratio":0.405,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":34,"put_oi":25,"total_oi":59,"pc_ratio":0.735,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1384,"put_oi":298,"total_oi":1682,"pc_ratio":0.215,"pc_ratio_volume":0.173,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11120,"put_oi":5694,"total_oi":16814,"pc_ratio":0.512,"pc_ratio_volume":0.702,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9142,"put_oi":7068,"total_oi":16210,"pc_ratio":0.773,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2450,"put_oi":1888,"total_oi":4338,"pc_ratio":0.771,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2079,"put_oi":1149,"total_oi":3228,"pc_ratio":0.553,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":155,"put_oi":548,"total_oi":703,"pc_ratio":3.535,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":14168,"put_oi":2102,"total_oi":16270,"pc_ratio":0.148,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":326,"put_oi":108,"total_oi":434,"pc_ratio":0.331,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":16},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":35},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":22},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":93},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":32},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":12},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-1322.0,"dealer_delta":1322.0,"call_oi":0,"put_oi":453},{"strike":85.0,"call_delta_oi":3484.0,"put_delta_oi":-191.0,"dealer_delta":-3293.0,"call_oi":35,"put_oi":107},{"strike":90.0,"call_delta_oi":3330.0,"put_delta_oi":-4647.0,"dealer_delta":1318.0,"call_oi":34,"put_oi":1318},{"strike":95.0,"call_delta_oi":8966.0,"put_delta_oi":-1558.0,"dealer_delta":-7408.0,"call_oi":91,"put_oi":350},{"strike":100.0,"call_delta_oi":16568.0,"put_delta_oi":-11326.0,"dealer_delta":-5243.0,"call_oi":168,"put_oi":3670},{"strike":105.0,"call_delta_oi":12169.0,"put_delta_oi":-3159.0,"dealer_delta":-9011.0,"call_oi":125,"put_oi":597},{"strike":110.0,"call_delta_oi":24758.0,"put_delta_oi":-9806.0,"dealer_delta":-14953.0,"call_oi":265,"put_oi":1162},{"strike":115.0,"call_delta_oi":9675.0,"put_delta_oi":-6294.0,"dealer_delta":-3381.0,"call_oi":103,"put_oi":1116},{"strike":120.0,"call_delta_oi":5984.0,"put_delta_oi":-7052.0,"dealer_delta":1068.0,"call_oi":65,"put_oi":832},{"strike":125.0,"call_delta_oi":25805.0,"put_delta_oi":-7236.0,"dealer_delta":-18569.0,"call_oi":297,"put_oi":1136},{"strike":130.0,"call_delta_oi":18278.0,"put_delta_oi":-25047.0,"dealer_delta":6768.0,"call_oi":208,"put_oi":2765},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":135.0,"call_delta_oi":20372.0,"put_delta_oi":-10658.0,"dealer_delta":-9714.0,"call_oi":234,"put_oi":910},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":5},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":5},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":3},{"strike":140.0,"call_delta_oi":35400.0,"put_delta_oi":-16870.0,"dealer_delta":-18531.0,"call_oi":416,"put_oi":1454},{"strike":141.0,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":14},{"strike":142.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":2},{"strike":143.0,"call_delta_oi":0,"put_delta_oi":-1562.0,"dealer_delta":1562.0,"call_oi":0,"put_oi":167},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-285.0,"dealer_delta":285.0,"call_oi":0,"put_oi":23},{"strike":145.0,"call_delta_oi":79000.0,"put_delta_oi":-22308.0,"dealer_delta":-56692.0,"call_oi":995,"put_oi":1161},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":2},{"strike":147.0,"call_delta_oi":88.0,"put_delta_oi":-282.0,"dealer_delta":195.0,"call_oi":1,"put_oi":15},{"strike":148.0,"call_delta_oi":616.0,"put_delta_oi":-243.0,"dealer_delta":-373.0,"call_oi":7,"put_oi":17},{"strike":149.0,"call_delta_oi":267.0,"put_delta_oi":-1158.0,"dealer_delta":890.0,"call_oi":3,"put_oi":79},{"strike":150.0,"call_delta_oi":1064730.0,"put_delta_oi":-47527.0,"dealer_delta":-1017203.0,"call_oi":14755,"put_oi":1925},{"strike":152.5,"call_delta_oi":449.0,"put_delta_oi":-672.0,"dealer_delta":222.0,"call_oi":5,"put_oi":71},{"strike":155.0,"call_delta_oi":95315.0,"put_delta_oi":-21199.0,"dealer_delta":-74116.0,"call_oi":1408,"put_oi":691},{"strike":157.5,"call_delta_oi":11510.0,"put_delta_oi":-1005.0,"dealer_delta":-10504.0,"call_oi":146,"put_oi":44},{"strike":160.0,"call_delta_oi":386176.0,"put_delta_oi":-33145.0,"dealer_delta":-353031.0,"call_oi":6137,"put_oi":818},{"strike":162.5,"call_delta_oi":6797.0,"put_delta_oi":-388.0,"dealer_delta":-6409.0,"call_oi":162,"put_oi":7},{"strike":165.0,"call_delta_oi":283356.0,"put_delta_oi":-10570.0,"dealer_delta":-272787.0,"call_oi":5934,"put_oi":218},{"strike":167.5,"call_delta_oi":6092.0,"put_delta_oi":0,"dealer_delta":-6092.0,"call_oi":268,"put_oi":0},{"strike":170.0,"call_delta_oi":252644.0,"put_delta_oi":-8379.0,"dealer_delta":-244265.0,"call_oi":6813,"put_oi":170},{"strike":172.5,"call_delta_oi":5090.0,"put_delta_oi":0,"dealer_delta":-5090.0,"call_oi":274,"put_oi":0},{"strike":175.0,"call_delta_oi":93785.0,"put_delta_oi":-45.0,"dealer_delta":-93740.0,"call_oi":2716,"put_oi":1},{"strike":180.0,"call_delta_oi":100941.0,"put_delta_oi":-2815.0,"dealer_delta":-98126.0,"call_oi":2904,"put_oi":49},{"strike":185.0,"call_delta_oi":20246.0,"put_delta_oi":0,"dealer_delta":-20246.0,"call_oi":767,"put_oi":0},{"strike":190.0,"call_delta_oi":15224.0,"put_delta_oi":-1154.0,"dealer_delta":-14070.0,"call_oi":627,"put_oi":18},{"strike":195.0,"call_delta_oi":7876.0,"put_delta_oi":0,"dealer_delta":-7876.0,"call_oi":412,"put_oi":0},{"strike":200.0,"call_delta_oi":37026.0,"put_delta_oi":-176.0,"dealer_delta":-36849.0,"call_oi":1686,"put_oi":3},{"strike":210.0,"call_delta_oi":7263.0,"put_delta_oi":0,"dealer_delta":-7263.0,"call_oi":333,"put_oi":0},{"strike":220.0,"call_delta_oi":887.0,"put_delta_oi":-130.0,"dealer_delta":-757.0,"call_oi":67,"put_oi":2},{"strike":230.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":31,"put_oi":0},{"strike":240.0,"call_delta_oi":833.0,"put_delta_oi":0,"dealer_delta":-833.0,"call_oi":104,"put_oi":0}],"net_dealer_delta":-2402309.0,"total_call_delta":2661247.0,"total_put_delta":-258938.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":161.6199951171875,"strikes":[{"strike":80.0,"moneyness":0.495,"type":"put","iv":0.6809,"delta":-0.0158,"oi":195},{"strike":90.0,"moneyness":0.5569,"type":"put","iv":0.609,"delta":-0.0227,"oi":687},{"strike":95.0,"moneyness":0.5878,"type":"put","iv":0.6088,"delta":-0.0333,"oi":175},{"strike":100.0,"moneyness":0.6187,"type":"put","iv":0.5735,"delta":-0.0391,"oi":1191},{"strike":100.0,"moneyness":0.6187,"type":"call","iv":0.3443,"delta":0.9972,"oi":133},{"strike":105.0,"moneyness":0.6497,"type":"put","iv":0.5661,"delta":-0.0528,"oi":176},{"strike":110.0,"moneyness":0.6806,"type":"put","iv":0.6094,"delta":-0.0834,"oi":559},{"strike":120.0,"moneyness":0.7425,"type":"put","iv":0.386,"delta":-0.054,"oi":287},{"strike":125.0,"moneyness":0.7734,"type":"put","iv":0.3395,"delta":-0.0576,"oi":486},{"strike":130.0,"moneyness":0.8044,"type":"put","iv":0.3659,"delta":-0.1013,"oi":1420},{"strike":135.0,"moneyness":0.8353,"type":"put","iv":0.3536,"delta":-0.133,"oi":264},{"strike":135.0,"moneyness":0.8353,"type":"call","iv":0.3212,"delta":0.8861,"oi":167},{"strike":140.0,"moneyness":0.8662,"type":"put","iv":0.3441,"delta":-0.1737,"oi":190},{"strike":140.0,"moneyness":0.8662,"type":"call","iv":0.3074,"delta":0.8488,"oi":214},{"strike":145.0,"moneyness":0.8972,"type":"put","iv":0.3193,"delta":-0.2139,"oi":287},{"strike":145.0,"moneyness":0.8972,"type":"call","iv":0.3147,"delta":0.7887,"oi":312},{"strike":150.0,"moneyness":0.9281,"type":"put","iv":0.318,"delta":-0.2757,"oi":489},{"strike":150.0,"moneyness":0.9281,"type":"call","iv":0.3049,"delta":0.7304,"oi":1364},{"strike":155.0,"moneyness":0.959,"type":"put","iv":0.3154,"delta":-0.3429,"oi":128},{"strike":155.0,"moneyness":0.959,"type":"call","iv":0.3048,"delta":0.6601,"oi":538},{"strike":160.0,"moneyness":0.99,"type":"call","iv":0.3053,"delta":0.5861,"oi":552},{"strike":160.0,"moneyness":0.99,"type":"put","iv":0.2888,"delta":-0.4126,"oi":169},{"strike":165.0,"moneyness":1.0209,"type":"call","iv":0.3123,"delta":0.5127,"oi":2658},{"strike":170.0,"moneyness":1.0519,"type":"call","iv":0.2941,"delta":0.4339,"oi":537},{"strike":175.0,"moneyness":1.0828,"type":"call","iv":0.2871,"delta":0.3582,"oi":633},{"strike":180.0,"moneyness":1.1137,"type":"call","iv":0.3085,"delta":0.3091,"oi":433},{"strike":185.0,"moneyness":1.1447,"type":"call","iv":0.3103,"delta":0.2547,"oi":219},{"strike":190.0,"moneyness":1.1756,"type":"call","iv":0.3011,"delta":0.1975,"oi":316},{"strike":200.0,"moneyness":1.2375,"type":"call","iv":0.2968,"delta":0.1172,"oi":272}]},{"expiration":"01/19/2029","underlying_price":161.6199951171875,"strikes":[{"strike":125.0,"moneyness":0.7734,"type":"call","iv":0.3016,"delta":0.8424,"oi":219}]},{"expiration":"01/21/2028","underlying_price":161.6199951171875,"strikes":[{"strike":80.0,"moneyness":0.495,"type":"put","iv":0.4432,"delta":-0.0398,"oi":239},{"strike":90.0,"moneyness":0.5569,"type":"put","iv":0.393,"delta":-0.0491,"oi":616},{"strike":95.0,"moneyness":0.5878,"type":"put","iv":0.393,"delta":-0.0627,"oi":124},{"strike":100.0,"moneyness":0.6187,"type":"put","iv":0.3799,"delta":-0.0732,"oi":176},{"strike":110.0,"moneyness":0.6806,"type":"put","iv":0.3702,"delta":-0.1051,"oi":264},{"strike":110.0,"moneyness":0.6806,"type":"call","iv":0.3258,"delta":0.9146,"oi":188},{"strike":120.0,"moneyness":0.7425,"type":"put","iv":0.3445,"delta":-0.1368,"oi":200},{"strike":145.0,"moneyness":0.8972,"type":"call","iv":0.3165,"delta":0.7371,"oi":311},{"strike":150.0,"moneyness":0.9281,"type":"call","iv":0.321,"delta":0.7047,"oi":11732},{"strike":155.0,"moneyness":0.959,"type":"call","iv":0.315,"delta":0.6736,"oi":234},{"strike":160.0,"moneyness":0.99,"type":"call","iv":0.3143,"delta":0.6412,"oi":182},{"strike":165.0,"moneyness":1.0209,"type":"call","iv":0.3114,"delta":0.6084,"oi":108},{"strike":180.0,"moneyness":1.1137,"type":"call","iv":0.308,"delta":0.5106,"oi":695},{"strike":210.0,"moneyness":1.2993,"type":"call","iv":0.2887,"delta":0.3218,"oi":102}]},{"expiration":"03/19/2027","underlying_price":161.6199951171875,"strikes":[{"strike":100.0,"moneyness":0.6187,"type":"put","iv":0.4072,"delta":-0.0255,"oi":228},{"strike":120.0,"moneyness":0.7425,"type":"put","iv":0.3789,"delta":-0.086,"oi":193},{"strike":130.0,"moneyness":0.8044,"type":"put","iv":0.3274,"delta":-0.1187,"oi":342},{"strike":140.0,"moneyness":0.8662,"type":"put","iv":0.3302,"delta":-0.2,"oi":173},{"strike":145.0,"moneyness":0.8972,"type":"put","iv":0.323,"delta":-0.2436,"oi":113},{"strike":150.0,"moneyness":0.9281,"type":"call","iv":0.3016,"delta":0.7133,"oi":328},{"strike":150.0,"moneyness":0.9281,"type":"put","iv":0.3165,"delta":-0.2924,"oi":221},{"strike":160.0,"moneyness":0.99,"type":"call","iv":0.3034,"delta":0.5973,"oi":116},{"strike":160.0,"moneyness":0.99,"type":"put","iv":0.3069,"delta":-0.4028,"oi":138},{"strike":165.0,"moneyness":1.0209,"type":"call","iv":0.2938,"delta":0.5371,"oi":142},{"strike":170.0,"moneyness":1.0519,"type":"call","iv":0.2927,"delta":0.4768,"oi":290},{"strike":175.0,"moneyness":1.0828,"type":"call","iv":0.2954,"delta":0.4204,"oi":470},{"strike":180.0,"moneyness":1.1137,"type":"call","iv":0.2921,"delta":0.364,"oi":539},{"strike":185.0,"moneyness":1.1447,"type":"call","iv":0.2875,"delta":0.3094,"oi":203}]},{"expiration":"06/17/2027","underlying_price":161.6199951171875,"strikes":[{"strike":105.0,"moneyness":0.6497,"type":"put","iv":0.3667,"delta":-0.0492,"oi":251},{"strike":125.0,"moneyness":0.7734,"type":"put","iv":0.3463,"delta":-0.1287,"oi":109},{"strike":130.0,"moneyness":0.8044,"type":"put","iv":0.3404,"delta":-0.1563,"oi":164},{"strike":140.0,"moneyness":0.8662,"type":"put","iv":0.3265,"delta":-0.2205,"oi":113},{"strike":155.0,"moneyness":0.959,"type":"put","iv":0.3259,"delta":-0.3449,"oi":112},{"strike":175.0,"moneyness":1.0828,"type":"call","iv":0.2915,"delta":0.4679,"oi":193},{"strike":180.0,"moneyness":1.1137,"type":"call","iv":0.2944,"delta":0.4241,"oi":113},{"strike":190.0,"moneyness":1.1756,"type":"call","iv":0.291,"delta":0.338,"oi":118},{"strike":200.0,"moneyness":1.2375,"type":"call","iv":0.2899,"delta":0.264,"oi":1076},{"strike":210.0,"moneyness":1.2993,"type":"call","iv":0.282,"delta":0.1944,"oi":176}]},{"expiration":"09/17/2027","underlying_price":161.6199951171875,"strikes":[{"strike":110.0,"moneyness":0.6806,"type":"put","iv":0.3501,"delta":-0.0787,"oi":199},{"strike":140.0,"moneyness":0.8662,"type":"put","iv":0.3238,"delta":-0.2296,"oi":109},{"strike":145.0,"moneyness":0.8972,"type":"put","iv":0.3226,"delta":-0.2642,"oi":194},{"strike":175.0,"moneyness":1.0828,"type":"call","iv":0.2931,"delta":0.503,"oi":103}]},{"expiration":"10/02/2026","underlying_price":161.6199951171875,"strikes":[{"strike":160.0,"moneyness":0.99,"type":"call","iv":1.2291,"delta":0.7956,"oi":1183}]},{"expiration":"10/09/2026","underlying_price":161.6199951171875,"strikes":[{"strike":160.0,"moneyness":0.99,"type":"call","iv":0.2837,"delta":0.6234,"oi":471},{"strike":165.0,"moneyness":1.0209,"type":"call","iv":0.2926,"delta":0.3035,"oi":455},{"strike":167.5,"moneyness":1.0364,"type":"call","iv":0.3049,"delta":0.1903,"oi":148}]}],"greeks_heatmap":{"data":[{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0909,"call_gamma":0,"put_gamma":0.010649,"call_theta":0,"put_theta":-34.4352,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":158},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1508,"call_gamma":0,"put_gamma":0.017664,"call_theta":0,"put_theta":-42.448,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":73},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1543,"call_gamma":0,"put_gamma":0.019308,"call_theta":0,"put_theta":-40.0376,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":125},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0985,"call_gamma":0,"put_gamma":0.032701,"call_theta":0,"put_theta":-12.6122,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":62},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8362,"put_delta":0,"call_gamma":0.057152,"put_gamma":0,"call_theta":-14.6428,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7956,"put_delta":0,"call_gamma":0.142769,"put_gamma":0,"call_theta":-7.7319,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":1183,"put_oi":0},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3358,"put_delta":0,"call_gamma":0.178909,"put_gamma":0,"call_theta":-10.1878,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6234,"put_delta":0,"call_gamma":0.06459,"put_gamma":0,"call_theta":-0.1974,"put_theta":0,"call_vega":0.0787,"put_vega":0,"call_oi":471,"put_oi":0},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4576,"put_delta":0,"call_gamma":0.065032,"put_gamma":0,"call_theta":-0.21,"put_theta":0,"call_vega":0.0822,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3035,"put_delta":0,"call_gamma":0.057643,"put_gamma":0,"call_theta":-0.1822,"put_theta":0,"call_vega":0.0724,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1903,"put_delta":0,"call_gamma":0.042996,"put_gamma":0,"call_theta":-0.1465,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.030565,"put_gamma":0,"call_theta":-0.1998,"put_theta":0,"call_vega":0.0556,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.00326,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":597},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0939,"call_gamma":0,"put_gamma":0.007108,"call_theta":0,"put_theta":-0.15,"call_vega":0,"put_vega":0.0511,"call_oi":0,"put_oi":82},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":0.005965,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":678},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9083,"put_delta":-0.0786,"call_gamma":0.011924,"put_gamma":0.011341,"call_theta":-0.1025,"put_theta":-0.0715,"call_vega":0.0502,"put_vega":0.0448,"call_oi":176,"put_oi":214},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9097,"put_delta":-0.1169,"call_gamma":0.017332,"put_gamma":0.018478,"call_theta":-0.0745,"put_theta":-0.078,"call_vega":0.0497,"put_vega":0.0599,"call_oi":979,"put_oi":205},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7613,"put_delta":0,"call_gamma":0.03003,"put_gamma":0,"call_theta":-0.1364,"put_theta":0,"call_vega":0.0945,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5909,"put_delta":0,"call_gamma":0.041707,"put_gamma":0,"call_theta":-0.1498,"put_theta":0,"call_vega":0.1185,"put_vega":0,"call_oi":638,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3716,"put_delta":0,"call_gamma":0.043248,"put_gamma":0,"call_theta":-0.1339,"put_theta":0,"call_vega":0.1153,"put_vega":0,"call_oi":510,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2009,"put_delta":0,"call_gamma":0.030698,"put_gamma":0,"call_theta":-0.1024,"put_theta":0,"call_vega":0.0856,"put_vega":0,"call_oi":1053,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0937,"put_delta":0,"call_gamma":0.017873,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0485,"put_delta":0,"call_gamma":0.009917,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1456,"put_delta":0,"call_gamma":0.011806,"put_gamma":0,"call_theta":-0.1727,"put_theta":0,"call_vega":0.0697,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5853,"put_delta":0,"call_gamma":0.03526,"put_gamma":0,"call_theta":-0.1181,"put_theta":0,"call_vega":0.1475,"put_vega":0,"call_oi":428,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4056,"put_delta":0,"call_gamma":0.035585,"put_gamma":0,"call_theta":-0.1129,"put_theta":0,"call_vega":0.1467,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":172.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1898,"put_delta":0,"call_gamma":0.024387,"put_gamma":0,"call_theta":-0.0788,"put_theta":0,"call_vega":0.1026,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4184,"call_gamma":0,"put_gamma":0.030397,"call_theta":0,"put_theta":-0.0846,"call_vega":0,"put_vega":0.1717,"call_oi":0,"put_oi":126},{"strike":167.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3727,"put_delta":0,"call_gamma":0.026509,"put_gamma":0,"call_theta":-0.1067,"put_theta":0,"call_vega":0.1664,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3058,"put_delta":0,"call_gamma":0.025208,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.1542,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0793,"call_gamma":0,"put_gamma":0.006602,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0866,"call_oi":0,"put_oi":87},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6777,"put_delta":0,"call_gamma":0.018836,"put_gamma":0,"call_theta":-0.0825,"put_theta":0,"call_vega":0.2102,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5747,"put_delta":0,"call_gamma":0.019549,"put_gamma":0,"call_theta":-0.0916,"put_theta":0,"call_vega":0.2297,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3756,"put_delta":0,"call_gamma":0.019674,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.2223,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2771,"put_delta":0,"call_gamma":0.018175,"put_gamma":0,"call_theta":-0.0691,"put_theta":0,"call_vega":0.1963,"put_vega":0,"call_oi":434,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2028,"put_delta":0,"call_gamma":0.015207,"put_gamma":0,"call_theta":-0.0582,"put_theta":0,"call_vega":0.1655,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0377,"call_gamma":0,"put_gamma":0.002436,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0606,"call_oi":0,"put_oi":737},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.003343,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0814,"call_oi":0,"put_oi":96},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.003809,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0783,"call_oi":0,"put_oi":512},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.005374,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.1105,"call_oi":0,"put_oi":164},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1018,"call_gamma":0,"put_gamma":0.006946,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.1311,"call_oi":0,"put_oi":349},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.869,"put_delta":-0.1446,"call_gamma":0.009054,"put_gamma":0.009069,"call_theta":-0.0464,"put_theta":-0.0346,"call_vega":0.1568,"put_vega":0.1678,"call_oi":162,"put_oi":128},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8082,"put_delta":-0.1886,"call_gamma":0.011478,"put_gamma":0.011544,"call_theta":-0.0555,"put_theta":-0.0377,"call_vega":0.2013,"put_vega":0.1992,"call_oi":120,"put_oi":242},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7411,"put_delta":-0.2629,"call_gamma":0.013774,"put_gamma":0.013543,"call_theta":-0.062,"put_theta":-0.0463,"call_vega":0.2387,"put_vega":0.2406,"call_oi":212,"put_oi":732},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6612,"put_delta":-0.3386,"call_gamma":0.015262,"put_gamma":0.015284,"call_theta":-0.0685,"put_theta":-0.0506,"call_vega":0.2699,"put_vega":0.2698,"call_oi":260,"put_oi":161},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5804,"put_delta":-0.4196,"call_gamma":0.01667,"put_gamma":0.016617,"call_theta":-0.0699,"put_theta":-0.0517,"call_vega":0.2882,"put_vega":0.2882,"call_oi":2203,"put_oi":228},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4932,"put_delta":-0.5036,"call_gamma":0.017911,"put_gamma":0.017007,"call_theta":-0.0668,"put_theta":-0.0509,"call_vega":0.2942,"put_vega":0.2942,"call_oi":1762,"put_oi":132},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4053,"put_delta":0,"call_gamma":0.017686,"put_gamma":0,"call_theta":-0.0628,"put_theta":0,"call_vega":0.2859,"put_vega":0,"call_oi":4189,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3142,"put_delta":0,"call_gamma":0.017035,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.2617,"put_vega":0,"call_oi":643,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2688,"put_delta":0,"call_gamma":0.014211,"put_gamma":0,"call_theta":-0.055,"put_theta":0,"call_vega":0.2433,"put_vega":0,"call_oi":866,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1958,"put_delta":0,"call_gamma":0.012529,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.2038,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1633,"put_delta":0,"call_gamma":0.01051,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.1818,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1041,"put_delta":0,"call_gamma":0.008286,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.1332,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0887,"put_delta":0,"call_gamma":0.006915,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.1185,"put_vega":0,"call_oi":203,"put_oi":0}],"strikes":[115.0,120.0,125.0,130.0,135.0,140.0,143.0,145.0,149.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,180.0,185.0,190.0,195.0,200.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.85,"put_25d_iv":34.84,"call_25d_iv":29.98,"put_25d_strike":150.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.42,"put_25d_iv":29.23,"call_25d_iv":31.65,"put_25d_strike":160.0,"call_25d_strike":170.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.74,"put_25d_iv":38.17,"call_25d_iv":31.44,"put_25d_strike":135.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.18,"put_25d_iv":32.66,"call_25d_iv":31.48,"put_25d_strike":150.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.77,"put_25d_iv":31.8,"call_25d_iv":31.03,"put_25d_strike":150.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.55,"put_25d_iv":32.3,"call_25d_iv":28.75,"put_25d_strike":145.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.66,"put_25d_iv":32.65,"call_25d_iv":28.99,"put_25d_strike":140.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.94,"put_25d_iv":32.26,"call_25d_iv":29.31,"put_25d_strike":145.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.77,"put_25d_iv":33.63,"call_25d_iv":28.87,"put_25d_strike":130.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.21,"put_25d_iv":35.36,"call_25d_iv":30.16,"put_25d_strike":115.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":434},{"strike":85.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":85},{"strike":90.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":1303},{"strike":95.0,"call_vanna":-1.0,"put_vanna":22.0,"net_vanna":20.0,"call_oi":80,"put_oi":299},{"strike":100.0,"call_vanna":-1.0,"put_vanna":129.0,"net_vanna":128.0,"call_oi":133,"put_oi":3629},{"strike":105.0,"call_vanna":-2.0,"put_vanna":32.0,"net_vanna":31.0,"call_oi":87,"put_oi":520},{"strike":110.0,"call_vanna":-29.0,"put_vanna":112.0,"net_vanna":82.0,"call_oi":257,"put_oi":1112},{"strike":115.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":1114},{"strike":120.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":776},{"strike":125.0,"call_vanna":-58.0,"put_vanna":63.0,"net_vanna":5.0,"call_oi":283,"put_oi":1107},{"strike":130.0,"call_vanna":-18.0,"put_vanna":191.0,"net_vanna":173.0,"call_oi":151,"put_oi":2740},{"strike":135.0,"call_vanna":-13.0,"put_vanna":61.0,"net_vanna":48.0,"call_oi":167,"put_oi":872},{"strike":140.0,"call_vanna":-30.0,"put_vanna":89.0,"net_vanna":58.0,"call_oi":376,"put_oi":1391},{"strike":143.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":158},{"strike":145.0,"call_vanna":-96.0,"put_vanna":91.0,"net_vanna":-6.0,"call_oi":919,"put_oi":1050},{"strike":149.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":73},{"strike":150.0,"call_vanna":-2082.0,"put_vanna":124.0,"net_vanna":-1958.0,"call_oi":14682,"put_oi":1824},{"strike":155.0,"call_vanna":-96.0,"put_vanna":35.0,"net_vanna":-62.0,"call_oi":1334,"put_oi":556},{"strike":157.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":100,"put_oi":0},{"strike":160.0,"call_vanna":-140.0,"put_vanna":27.0,"net_vanna":-113.0,"call_oi":6083,"put_oi":735},{"strike":162.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":149,"put_oi":0},{"strike":165.0,"call_vanna":-6.0,"put_vanna":-0.0,"net_vanna":-6.0,"call_oi":5836,"put_oi":132},{"strike":167.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":208,"put_oi":0},{"strike":170.0,"call_vanna":214.0,"put_vanna":1.0,"net_vanna":215.0,"call_oi":6694,"put_oi":137},{"strike":172.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":213,"put_oi":0},{"strike":175.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":2692,"put_oi":0},{"strike":180.0,"call_vanna":140.0,"put_vanna":0,"net_vanna":140.0,"call_oi":2895,"put_oi":0},{"strike":185.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":737,"put_oi":0},{"strike":190.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":594,"put_oi":0},{"strike":195.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":366,"put_oi":0},{"strike":200.0,"call_vanna":181.0,"put_vanna":0,"net_vanna":181.0,"call_oi":1626,"put_oi":0},{"strike":210.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":278,"put_oi":0},{"strike":240.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":89,"put_oi":0}],"net_vanna":-486.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":1837.0,"net_charm":1837.0,"call_oi":0,"put_oi":597},{"strike":135.0,"call_charm":0,"put_charm":3179.0,"net_charm":3179.0,"call_oi":0,"put_oi":169},{"strike":140.0,"call_charm":0,"put_charm":2600.0,"net_charm":2600.0,"call_oi":0,"put_oi":678},{"strike":145.0,"call_charm":-42736.0,"put_charm":3138.0,"net_charm":-39598.0,"call_oi":176,"put_oi":214},{"strike":150.0,"call_charm":-173019.0,"put_charm":4870.0,"net_charm":-168148.0,"call_oi":979,"put_oi":205},{"strike":155.0,"call_charm":-30217.0,"put_charm":0,"net_charm":-30217.0,"call_oi":214,"put_oi":0},{"strike":160.0,"call_charm":-512961.0,"put_charm":5812.0,"net_charm":-507149.0,"call_oi":1847,"put_oi":126},{"strike":162.5,"call_charm":-47103.0,"put_charm":0,"net_charm":-47103.0,"call_oi":94,"put_oi":0},{"strike":165.0,"call_charm":-208887.0,"put_charm":0,"net_charm":-208887.0,"call_oi":1110,"put_oi":0},{"strike":167.5,"call_charm":-24626.0,"put_charm":0,"net_charm":-24626.0,"call_oi":208,"put_oi":0},{"strike":170.0,"call_charm":-85659.0,"put_charm":0,"net_charm":-85659.0,"call_oi":1678,"put_oi":0},{"strike":172.5,"call_charm":-5541.0,"put_charm":0,"net_charm":-5541.0,"call_oi":213,"put_oi":0},{"strike":175.0,"call_charm":-8598.0,"put_charm":0,"net_charm":-8598.0,"call_oi":593,"put_oi":0},{"strike":180.0,"call_charm":-1959.0,"put_charm":0,"net_charm":-1959.0,"call_oi":249,"put_oi":0},{"strike":185.0,"call_charm":-5897.0,"put_charm":0,"net_charm":-5897.0,"call_oi":90,"put_oi":0}],"net_charm":-1125765.0,"weekend_delta_shift":-3377294.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":109436.0,"put_delta":-6511.0,"net_delta":102925.0,"call_oi":1544,"put_oi":571,"total_oi":2115,"total_volume":167,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":56274.0,"put_delta":-714.0,"net_delta":55560.0,"call_oi":1286,"put_oi":38,"total_oi":1324,"total_volume":172,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":195852.0,"put_delta":-10836.0,"net_delta":185016.0,"call_oi":3828,"put_oi":1882,"total_oi":5710,"total_volume":1761,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":36186.0,"put_delta":-423.0,"net_delta":35763.0,"call_oi":804,"put_oi":32,"total_oi":836,"total_volume":10,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15343.0,"put_delta":-6866.0,"net_delta":8477.0,"call_oi":467,"put_oi":189,"total_oi":656,"total_volume":34,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1618.0,"put_delta":-1158.0,"net_delta":460.0,"call_oi":34,"put_oi":25,"total_oi":59,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":54824.0,"put_delta":-5403.0,"net_delta":49422.0,"call_oi":1384,"put_oi":298,"total_oi":1682,"total_volume":163,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":497644.0,"put_delta":-63852.0,"net_delta":433792.0,"call_oi":11106,"put_oi":5694,"total_oi":16800,"total_volume":422,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":498944.0,"put_delta":-72932.0,"net_delta":426011.0,"call_oi":9113,"put_oi":7068,"total_oi":16181,"total_volume":504,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":112235.0,"put_delta":-33573.0,"net_delta":78662.0,"call_oi":2328,"put_oi":1888,"total_oi":4216,"total_volume":135,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":69961.0,"put_delta":-21797.0,"net_delta":48164.0,"call_oi":2072,"put_oi":1149,"total_oi":3221,"total_volume":88,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":8506.0,"put_delta":-10368.0,"net_delta":-1863.0,"call_oi":155,"put_oi":548,"total_oi":703,"total_volume":24,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":977579.0,"put_delta":-23233.0,"net_delta":954346.0,"call_oi":14149,"put_oi":2102,"total_oi":16251,"total_volume":9,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":26846.0,"put_delta":-1271.0,"net_delta":25575.0,"call_oi":326,"put_oi":108,"total_oi":434,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":157.5,"straddle_price":8.67,"straddle_pct":5.37,"implied_move":5.37,"avg_iv":33.0},{"expiration":"11/20/2026","dte":49,"strike":160.0,"straddle_price":15.3,"straddle_pct":9.47,"implied_move":9.47,"avg_iv":32.7},{"expiration":"12/18/2026","dte":77,"strike":160.0,"straddle_price":18.7,"straddle_pct":11.57,"implied_move":11.57,"avg_iv":31.8},{"expiration":"01/15/2027","dte":105,"strike":160.0,"straddle_price":20.4,"straddle_pct":12.62,"implied_move":12.62,"avg_iv":29.7},{"expiration":"03/19/2027","dte":168,"strike":160.0,"straddle_price":26.45,"straddle_pct":16.37,"implied_move":16.37,"avg_iv":30.5},{"expiration":"06/17/2027","dte":258,"strike":160.0,"straddle_price":33.45,"straddle_pct":20.7,"implied_move":20.7,"avg_iv":31.3},{"expiration":"01/21/2028","dte":476,"strike":160.0,"straddle_price":46.15,"straddle_pct":28.55,"implied_move":28.55,"avg_iv":32.1}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":93,"total_oi":94,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":32,"total_oi":39,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":12,"total_oi":26,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":453,"total_oi":478,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":107,"total_oi":153,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1318,"total_oi":1374,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":97,"put_oi":350,"total_oi":447,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":280,"put_oi":3670,"total_oi":3950,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":597,"total_oi":733,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":1162,"total_oi":1427,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":104,"put_oi":1116,"total_oi":1220,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":65,"put_oi":832,"total_oi":897,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":297,"put_oi":1136,"total_oi":1433,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":208,"put_oi":2765,"total_oi":2973,"bias":"bearish"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":234,"put_oi":910,"total_oi":1144,"bias":"neutral"},{"strike":136.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":137.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":416,"put_oi":1454,"total_oi":1870,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":0,"put_oi":167,"total_oi":167,"bias":"bearish"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":95,"total_volume":95,"call_oi":996,"put_oi":1161,"total_oi":2157,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":12,"put_oi":17,"total_oi":29,"bias":"bearish"},{"strike":149.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":20,"put_oi":79,"total_oi":99,"bias":"bearish"},{"strike":150.0,"call_volume":4,"put_volume":35,"total_volume":39,"call_oi":14764,"put_oi":1925,"total_oi":16689,"bias":"bearish"},{"strike":152.5,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":511,"put_oi":71,"total_oi":582,"bias":"neutral"},{"strike":155.0,"call_volume":48,"put_volume":36,"total_volume":84,"call_oi":1408,"put_oi":691,"total_oi":2099,"bias":"neutral"},{"strike":157.5,"call_volume":7,"put_volume":45,"total_volume":52,"call_oi":146,"put_oi":44,"total_oi":190,"bias":"bearish"},{"strike":160.0,"call_volume":100,"put_volume":205,"total_volume":305,"call_oi":6137,"put_oi":818,"total_oi":6955,"bias":"bearish"},{"strike":162.5,"call_volume":329,"put_volume":1,"total_volume":330,"call_oi":162,"put_oi":7,"total_oi":169,"bias":"bullish"},{"strike":165.0,"call_volume":371,"put_volume":5,"total_volume":376,"call_oi":5934,"put_oi":218,"total_oi":6152,"bias":"bullish"},{"strike":167.5,"call_volume":1449,"put_volume":0,"total_volume":1449,"call_oi":268,"put_oi":0,"total_oi":268,"bias":"bullish"},{"strike":170.0,"call_volume":228,"put_volume":0,"total_volume":228,"call_oi":6813,"put_oi":170,"total_oi":6983,"bias":"bullish"},{"strike":172.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":274,"put_oi":0,"total_oi":274,"bias":"bullish"},{"strike":175.0,"call_volume":162,"put_volume":0,"total_volume":162,"call_oi":2716,"put_oi":1,"total_oi":2717,"bias":"bullish"},{"strike":180.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":2904,"put_oi":49,"total_oi":2953,"bias":"bullish"},{"strike":185.0,"call_volume":221,"put_volume":0,"total_volume":221,"call_oi":767,"put_oi":0,"total_oi":767,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":627,"put_oi":18,"total_oi":645,"bias":"neutral"},{"strike":195.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":412,"put_oi":0,"total_oi":412,"bias":"bullish"},{"strike":200.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":1686,"put_oi":3,"total_oi":1689,"bias":"bullish"},{"strike":210.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":333,"put_oi":0,"total_oi":333,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":2,"total_oi":69,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"}],"underlying_price":161.6199951171875,"peak_call_strike":167.5,"peak_put_strike":160.0,"total_call_volume":3090,"total_put_volume":501,"volume_pc_ratio":0.162},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.87,0.9,0.93,0.94,0.96,0.97,0.99,1.0,1.02,1.04,1.05,1.07,1.08,1.11,1.15,1.18,1.21,1.24,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,41.64,39.23,28.37,29.44,29.26,30.49,42.37,null,null,null,null,null,null,null,null],[null,null,null,61.98,77.28,43.88,43.86,32.82,30.09,30.36,33.0,30.54,null,28.66,30.4,29.98,30.11,30.68,33.28,63.45,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,29.22,null,28.8,null,null,29.4,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,30.33,null,29.23,null,null,32.48,31.65,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,33.34,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,41.71,38.17,35.94,36.36,33.19,null,33.64,null,32.71,null,33.42,null,32.9,null,31.44,31.68,null,30.61,null,33.24,null],[45.72,44.76,37.81,36.28,34.58,32.93,31.98,32.26,null,32.48,null,31.84,null,31.0,null,29.72,null,28.24,31.48,29.91,31.81,29.56,31.51,null],[36.12,37.53,33.16,35.44,33.74,32.57,31.7,31.14,null,31.01,null,29.7,null,30.95,null,29.41,null,28.71,31.16,31.03,30.11,31.2,29.68,34.78],[38.43,35.43,null,32.22,33.82,32.0,31.1,30.91,null,30.27,null,30.52,null,29.38,null,29.95,null,29.54,29.21,28.75,null,null,28.14,null]],"levels":[28.1,33.1,38.0,42.9,47.8,52.7,57.6,62.5,67.5,72.4,77.3],"min_iv":28.1,"max_iv":77.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":162.5,"atm_iv":29.44,"otm_strike":167.5,"otm_iv":30.49,"itm_strike":155.0,"itm_iv":41.64,"iv_butterfly":13.26,"price_butterfly":4.25,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":160.0,"atm_iv":30.54,"otm_strike":170.0,"otm_iv":29.98,"itm_strike":155.0,"itm_iv":33.84,"iv_butterfly":2.73,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":160.0,"atm_iv":34.21,"otm_strike":170.0,"otm_iv":32.9,"itm_strike":155.0,"itm_iv":32.49,"iv_butterfly":-3.02,"price_butterfly":-2.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":160.0,"atm_iv":31.79,"otm_strike":170.0,"otm_iv":29.72,"itm_strike":155.0,"itm_iv":32.51,"iv_butterfly":-1.35,"price_butterfly":-1.95,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":160.0,"atm_iv":30.53,"otm_strike":170.0,"otm_iv":29.41,"itm_strike":155.0,"itm_iv":30.48,"iv_butterfly":-1.17,"price_butterfly":-2.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":160.0,"atm_iv":30.34,"otm_strike":170.0,"otm_iv":29.27,"itm_strike":155.0,"itm_iv":30.26,"iv_butterfly":-1.15,"price_butterfly":-2.3,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":160.0,"atm_iv":30.5,"otm_strike":170.0,"otm_iv":29.39,"itm_strike":150.0,"itm_iv":30.74,"iv_butterfly":-0.88,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":160.0,"atm_iv":31.43,"otm_strike":170.0,"otm_iv":30.15,"itm_strike":155.0,"itm_iv":31.5,"iv_butterfly":-1.22,"price_butterfly":-2.85,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":53.15},{"date":"2026-09-15","iv":51.81},{"date":"2026-09-16","iv":52.97},{"date":"2026-09-17","iv":53.75},{"date":"2026-09-18","iv":47.63},{"date":"2026-09-21","iv":41.63},{"date":"2026-09-22","iv":43.7},{"date":"2026-09-23","iv":48.5},{"date":"2026-09-24","iv":80.6},{"date":"2026-09-25","iv":129.8},{"date":"2026-09-28","iv":39.8},{"date":"2026-09-29","iv":41.5},{"date":"2026-09-30","iv":48.7},{"date":"2026-10-01","iv":111.0},{"date":"2026-10-02","iv":105.8}]}}