{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EMQQ","summary":{"name":"EMQQ","price":30.5,"total_oi":167,"call_oi":133,"put_oi":34,"pc_ratio":0.256,"net_gex":2395.84,"avg_iv":54.9,"iv_rank":39.3,"iv_52w_high":75.36,"iv_52w_low":41.65,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"EMQQ","price":30.5,"total_oi":167,"analysis_coverage":0.7222,"avg_iv_pct":54.9,"iv_rank":39.3,"iv_52w_high_pct":75.36,"iv_52w_low_pct":41.65,"front_dte":14,"front_atm_iv_pct":44.116,"back_atm_iv_pct":26.0101,"term_premium_pp":18.1059,"expected_move_front_pct":8.64,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.256,"put_call_oi_front_ratio":0.25,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.353174,"dealer_delta_normalized":-0.353234,"gex_per_100k_oi":1434634.730539,"vanna_per_100k_oi":-2395.209581,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-18.032787,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":1789.87,"put_gex":0.0,"net_gex":1789.87,"call_oi":75,"put_oi":0},{"strike":29.0,"call_gex":0.0,"put_gex":-371.85,"net_gex":-371.85,"call_oi":0,"put_oi":4},{"strike":30.0,"call_gex":88.71,"put_gex":-135.05,"net_gex":-46.34,"call_oi":1,"put_oi":1},{"strike":31.0,"call_gex":1287.06,"put_gex":-399.77,"net_gex":887.29,"call_oi":10,"put_oi":2},{"strike":32.0,"call_gex":385.73,"put_gex":-161.85,"net_gex":223.88,"call_oi":4,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-98.58,"net_gex":-98.58,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":0.0,"put_gex":-65.38,"net_gex":-65.38,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":173.9,"put_gex":0.0,"net_gex":173.9,"call_oi":3,"put_oi":0},{"strike":37.0,"call_gex":166.38,"put_gex":-498.67,"net_gex":-332.29,"call_oi":4,"put_oi":12},{"strike":39.0,"call_gex":136.79,"put_gex":0.0,"net_gex":136.79,"call_oi":4,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-378.64,"net_gex":-378.64,"call_oi":0,"put_oi":12},{"strike":42.0,"call_gex":457.23,"put_gex":0.0,"net_gex":457.23,"call_oi":31,"put_oi":0},{"strike":47.0,"call_gex":19.95,"put_gex":0.0,"net_gex":19.95,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":381.0,"total_value":381.0},{"strike":29.0,"call_value":300.0,"put_value":245.0,"total_value":545.0},{"strike":30.0,"call_value":375.0,"put_value":215.0,"total_value":590.0},{"strike":31.0,"call_value":451.0,"put_value":186.0,"total_value":637.0},{"strike":32.0,"call_value":537.0,"put_value":159.0,"total_value":696.0},{"strike":33.0,"call_value":627.0,"put_value":133.0,"total_value":760.0},{"strike":34.0,"call_value":717.0,"put_value":108.0,"total_value":825.0},{"strike":35.0,"call_value":807.0,"put_value":84.0,"total_value":891.0},{"strike":37.0,"call_value":993.0,"put_value":36.0,"total_value":1029.0},{"strike":39.0,"call_value":1187.0,"put_value":12.0,"total_value":1199.0},{"strike":40.0,"call_value":1288.0,"put_value":0.0,"total_value":1288.0},{"strike":42.0,"call_value":1490.0,"put_value":0.0,"total_value":1490.0},{"strike":47.0,"call_value":2150.0,"put_value":0,"total_value":2150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":25.3,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.9,"strike":29.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.9,"strike":30.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.0,"strike":31.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.7,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.0,"strike":32.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.5,"strike":32.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.8,"strike":33.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":119.3,"strike":40.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.6,"strike":38.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.0255,"contract_count":1,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.64,"expected_move_2std":17.28,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.53,"expected_move_2std":19.07,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.72,"expected_move_2std":27.44,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":40,"put_oi":10,"total_oi":50,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":83,"put_oi":0,"total_oi":83,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":24,"total_oi":24,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":7113.0,"put_delta_oi":0,"dealer_delta":-7113.0,"call_oi":75,"put_oi":0},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":4},{"strike":30.0,"call_delta_oi":61.0,"put_delta_oi":-40.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":1},{"strike":31.0,"call_delta_oi":474.0,"put_delta_oi":-117.0,"dealer_delta":-357.0,"call_oi":10,"put_oi":2},{"strike":32.0,"call_delta_oi":155.0,"put_delta_oi":-81.0,"dealer_delta":-74.0,"call_oi":4,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":3,"put_oi":0},{"strike":37.0,"call_delta_oi":105.0,"put_delta_oi":-851.0,"dealer_delta":747.0,"call_oi":4,"put_oi":12},{"strike":39.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":4,"put_oi":0},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-880.0,"dealer_delta":880.0,"call_oi":0,"put_oi":12},{"strike":42.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":31,"put_oi":0},{"strike":47.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-5899.0,"total_call_delta":8166.0,"total_put_delta":-2267.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":75,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":310.0,"put_delta":-536.0,"net_delta":-226.0,"call_oi":40,"put_oi":10,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":474.0,"put_delta":0,"net_delta":474.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7381.0,"put_delta":0,"net_delta":7381.0,"call_oi":83,"put_oi":0,"total_oi":83,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-1731.0,"net_delta":-1731.0,"call_oi":0,"put_oi":24,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":30.5049991607666,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.82],"y":[105],"z":[[25.32]],"levels":[25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3],"min_iv":25.3,"max_iv":25.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":46.18},{"date":"2026-09-15","iv":75.36},{"date":"2026-09-16","iv":41.65},{"date":"2026-09-17","iv":43.76},{"date":"2026-09-18","iv":43.69},{"date":"2026-09-21","iv":44.19},{"date":"2026-09-22","iv":45.8},{"date":"2026-09-23","iv":44.4},{"date":"2026-09-24","iv":46.4},{"date":"2026-09-25","iv":50.0},{"date":"2026-09-28","iv":49.0},{"date":"2026-09-29","iv":50.3},{"date":"2026-09-30","iv":49.4},{"date":"2026-10-01","iv":53.8},{"date":"2026-10-02","iv":54.9}]}}