{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EMPD","summary":{"name":"EMPD","price":3.13,"total_oi":22566,"call_oi":22036,"put_oi":530,"pc_ratio":0.024,"net_gex":36685.96,"avg_iv":184.6,"iv_rank":78.7,"iv_52w_high":198.9,"iv_52w_low":131.78,"gamma_flip":2.0,"max_pain":3.0},"features":{"symbol":"EMPD","price":3.13,"total_oi":22566,"analysis_coverage":0.8889,"avg_iv_pct":184.6,"iv_rank":78.7,"iv_52w_high_pct":198.9,"iv_52w_low_pct":131.78,"front_dte":49,"front_atm_iv_pct":78.6852,"back_atm_iv_pct":78.6852,"term_premium_pp":0.0,"expected_move_front_pct":28.83,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-67.91,"risk_reversal_30d_pp":-67.91,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.024,"put_call_oi_front_ratio":10.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.374556,"dealer_delta_normalized":-0.37429,"gex_per_100k_oi":162571.833732,"vanna_per_100k_oi":3429.938846,"charm_per_100k_oi":-52104.93663,"weekend_delta_shift_per_100k_oi":-156314.809891,"iv_surface_range_pp":74.7,"gamma_flip_distance_pct":-36.102236,"max_pain_distance_pct":-4.153355,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.86,"net_gex":-0.86,"call_oi":0,"put_oi":6},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":16,"put_oi":0},{"strike":3.0,"call_gex":10274.06,"put_gex":-12.75,"net_gex":10261.32,"call_oi":2850,"put_oi":16},{"strike":4.0,"call_gex":2218.47,"put_gex":-1144.87,"net_gex":1073.6,"call_oi":1053,"put_oi":502},{"strike":5.0,"call_gex":13458.17,"put_gex":0.0,"net_gex":13458.17,"call_oi":7670,"put_oi":0},{"strike":6.0,"call_gex":5574.17,"put_gex":-2.84,"net_gex":5571.33,"call_oi":3843,"put_oi":2},{"strike":7.0,"call_gex":510.84,"put_gex":-3.1,"net_gex":507.74,"call_oi":785,"put_oi":3},{"strike":10.0,"call_gex":5815.45,"put_gex":-0.78,"net_gex":5814.66,"call_oi":5819,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1575.0,"total_value":1575.0},{"strike":2.0,"call_value":0.0,"put_value":1051.0,"total_value":1051.0},{"strike":3.0,"call_value":16.0,"put_value":527.0,"total_value":543.0},{"strike":4.0,"call_value":2882.0,"put_value":19.0,"total_value":2901.0},{"strike":5.0,"call_value":6801.0,"put_value":13.0,"total_value":6814.0},{"strike":6.0,"call_value":18390.0,"put_value":7.0,"total_value":18397.0},{"strike":7.0,"call_value":33822.0,"put_value":3.0,"total_value":33825.0},{"strike":10.0,"call_value":82473.0,"put_value":0,"total_value":82473.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.7,"strike":3.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.9,"strike":3.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":213.9,"strike":5.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":149.8,"strike":6.0}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.2764,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":2740},{"expiration":"02/19/2027","dte":140,"iv":0.2687,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":73},{"expiration":"05/21/2027","dte":231,"iv":0.3706,"contract_count":1,"total_oi":39}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.83,"expected_move_2std":57.66,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.54,"expected_move_2std":65.08,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":48.6,"expected_move_2std":97.19,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":67.3,"expected_move_2std":134.59,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":64.72,"expected_move_2std":129.44,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":10,"total_oi":11,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5757,"put_oi":510,"total_oi":6267,"pc_ratio":0.089,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2751,"put_oi":1,"total_oi":2752,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12185,"put_oi":0,"total_oi":12185,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":751,"put_oi":1,"total_oi":752,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":518,"put_oi":8,"total_oi":526,"pc_ratio":0.015,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":73,"put_oi":0,"total_oi":73,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":6},{"strike":3.0,"call_delta_oi":178638.0,"put_delta_oi":-357.0,"dealer_delta":-178281.0,"call_oi":2850,"put_oi":16},{"strike":4.0,"call_delta_oi":48684.0,"put_delta_oi":-28583.0,"dealer_delta":-20101.0,"call_oi":1053,"put_oi":502},{"strike":5.0,"call_delta_oi":278843.0,"put_delta_oi":0,"dealer_delta":-278843.0,"call_oi":7670,"put_oi":0},{"strike":6.0,"call_delta_oi":128336.0,"put_delta_oi":-130.0,"dealer_delta":-128207.0,"call_oi":3843,"put_oi":2},{"strike":7.0,"call_delta_oi":52094.0,"put_delta_oi":-157.0,"dealer_delta":-51936.0,"call_oi":785,"put_oi":3},{"strike":10.0,"call_delta_oi":187332.0,"put_delta_oi":-47.0,"dealer_delta":-187285.0,"call_oi":5819,"put_oi":1}],"net_dealer_delta":-844623.0,"total_call_delta":873927.0,"total_put_delta":-29304.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.130000114440918,"strikes":[{"strike":4.0,"moneyness":1.278,"type":"call","iv":1.1478,"delta":0.4704,"oi":572},{"strike":5.0,"moneyness":1.5974,"type":"call","iv":1.2525,"delta":0.3638,"oi":5812},{"strike":10.0,"moneyness":3.1949,"type":"call","iv":2.1039,"delta":0.322,"oi":5800}]},{"expiration":"02/19/2027","underlying_price":3.130000114440918,"strikes":[{"strike":7.0,"moneyness":2.2364,"type":"call","iv":2.9182,"delta":0.6781,"oi":750}]},{"expiration":"03/19/2027","underlying_price":3.130000114440918,"strikes":[{"strike":4.0,"moneyness":1.278,"type":"call","iv":0.8379,"delta":0.4542,"oi":407}]},{"expiration":"11/20/2026","underlying_price":3.130000114440918,"strikes":[{"strike":4.0,"moneyness":1.278,"type":"put","iv":1.486,"delta":-0.5696,"oi":500},{"strike":5.0,"moneyness":1.5974,"type":"call","iv":1.8553,"delta":0.3626,"oi":1858},{"strike":6.0,"moneyness":1.9169,"type":"call","iv":2.1651,"delta":0.3339,"oi":3841}]},{"expiration":"12/18/2026","underlying_price":3.130000114440918,"strikes":[{"strike":3.0,"moneyness":0.9585,"type":"call","iv":0.7085,"delta":0.6256,"oi":2740}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5696,"call_gamma":0,"put_gamma":0.232913,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":500},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6256,"put_delta":0,"call_gamma":0.374529,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":2740,"put_oi":0}],"strikes":[3.0,4.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-67.91,"put_25d_iv":148.6,"call_25d_iv":216.51,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-124.0,"put_vanna":0,"net_vanna":-124.0,"call_oi":2807,"put_oi":0},{"strike":4.0,"call_vanna":17.0,"put_vanna":-10.0,"net_vanna":7.0,"call_oi":979,"put_oi":500},{"strike":5.0,"call_vanna":387.0,"put_vanna":0,"net_vanna":387.0,"call_oi":7670,"put_oi":0},{"strike":6.0,"call_vanna":168.0,"put_vanna":0,"net_vanna":168.0,"call_oi":3841,"put_oi":0},{"strike":7.0,"call_vanna":-59.0,"put_vanna":0,"net_vanna":-59.0,"call_oi":750,"put_oi":0},{"strike":10.0,"call_vanna":395.0,"put_vanna":0,"net_vanna":395.0,"call_oi":5800,"put_oi":0}],"net_vanna":774.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":1389.0,"net_charm":1389.0,"call_oi":0,"put_oi":500},{"strike":5.0,"call_charm":-4173.0,"put_charm":0,"net_charm":-4173.0,"call_oi":1858,"put_oi":0},{"strike":6.0,"call_charm":-8974.0,"put_charm":0,"net_charm":-8974.0,"call_oi":3841,"put_oi":0}],"net_charm":-11758.0,"weekend_delta_shift":-35274.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-165.0,"net_delta":-165.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":197498.0,"put_delta":-28734.0,"net_delta":168764.0,"call_oi":5742,"put_oi":510,"total_oi":6252,"total_volume":0,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":171777.0,"put_delta":-60.0,"net_delta":171717.0,"call_oi":2751,"put_oi":1,"total_oi":2752,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":425198.0,"put_delta":0,"net_delta":425198.0,"call_oi":12185,"put_oi":0,"total_oi":12185,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":50924.0,"put_delta":-44.0,"net_delta":50880.0,"call_oi":751,"put_oi":1,"total_oi":752,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":24317.0,"put_delta":-301.0,"net_delta":24016.0,"call_oi":518,"put_oi":8,"total_oi":526,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4214.0,"put_delta":0,"net_delta":4214.0,"call_oi":73,"put_oi":0,"total_oi":73,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2850,"put_oi":16,"total_oi":2866,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1053,"put_oi":502,"total_oi":1555,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7670,"put_oi":0,"total_oi":7670,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3843,"put_oi":2,"total_oi":3845,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":785,"put_oi":3,"total_oi":788,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5819,"put_oi":1,"total_oi":5820,"bias":"neutral"}],"underlying_price":3.130000114440918,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.96,1.28],"y":[49,77,105,168],"z":[[null,145.53],[70.85,null],[null,114.78],[83.76,83.79]],"levels":[70.8,78.3,85.8,93.3,100.7,108.2,115.7,123.1,130.6,138.1,145.5],"min_iv":70.8,"max_iv":145.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":168.19},{"date":"2026-09-15","iv":181.97},{"date":"2026-09-16","iv":175.0},{"date":"2026-09-17","iv":131.78},{"date":"2026-09-18","iv":146.06},{"date":"2026-09-21","iv":174.43},{"date":"2026-09-22","iv":172.5},{"date":"2026-09-23","iv":149.0},{"date":"2026-09-24","iv":165.6},{"date":"2026-09-25","iv":160.0},{"date":"2026-09-28","iv":188.5},{"date":"2026-09-29","iv":198.9},{"date":"2026-09-30","iv":170.3},{"date":"2026-10-01","iv":172.8},{"date":"2026-10-02","iv":184.6}]}}