{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EMN","summary":{"name":"EMN","price":64.87,"total_oi":13294,"call_oi":8873,"put_oi":4421,"pc_ratio":0.498,"net_gex":273811.11,"avg_iv":44.7,"iv_rank":11.2,"iv_52w_high":75.6,"iv_52w_low":40.8,"gamma_flip":74.88,"max_pain":70.0},"features":{"symbol":"EMN","price":64.87,"total_oi":13294,"analysis_coverage":1.0,"avg_iv_pct":44.7,"iv_rank":11.2,"iv_52w_high_pct":75.6,"iv_52w_low_pct":40.8,"front_dte":14,"front_atm_iv_pct":31.7084,"back_atm_iv_pct":34.4435,"term_premium_pp":-2.7351,"expected_move_front_pct":6.21,"straddle_front_pct":4.78,"straddle_30d_pct":4.78,"risk_reversal_front_pp":3.35,"risk_reversal_30d_pp":3.35,"butterfly_front_pp":4.17,"butterfly_30d_pp":4.17,"put_call_oi_ratio":0.498,"put_call_oi_front_ratio":0.37,"put_call_volume_front_ratio":0.019,"option_volume":517,"volume_oi_ratio":0.03889,"net_delta_normalized":0.018874,"dealer_delta_normalized":-0.01879,"gex_per_100k_oi":2059659.319994,"vanna_per_100k_oi":3490.296374,"charm_per_100k_oi":84105.611554,"weekend_delta_shift_per_100k_oi":252324.356853,"iv_surface_range_pp":37.1,"gamma_flip_distance_pct":15.430862,"max_pain_distance_pct":7.908124,"peak_call_distance_pct":7.908124,"peak_put_distance_pct":0.200401},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":15.6,"put_gex":-687.3,"net_gex":-671.69,"call_oi":2,"put_oi":60},{"strike":35.0,"call_gex":0.0,"put_gex":-3430.65,"net_gex":-3430.65,"call_oi":3,"put_oi":205},{"strike":40.0,"call_gex":219.67,"put_gex":-7744.48,"net_gex":-7524.8,"call_oi":60,"put_oi":334},{"strike":45.0,"call_gex":52.45,"put_gex":-8149.85,"net_gex":-8097.39,"call_oi":11,"put_oi":318},{"strike":50.0,"call_gex":2952.93,"put_gex":-10225.82,"net_gex":-7272.88,"call_oi":68,"put_oi":239},{"strike":55.0,"call_gex":9138.29,"put_gex":-20298.89,"net_gex":-11160.61,"call_oi":114,"put_oi":264},{"strike":60.0,"call_gex":37655.62,"put_gex":-97803.39,"net_gex":-60147.77,"call_oi":448,"put_oi":733},{"strike":65.0,"call_gex":77108.06,"put_gex":-301124.29,"net_gex":-224016.23,"call_oi":309,"put_oi":1031},{"strike":70.0,"call_gex":268449.64,"put_gex":-105292.05,"net_gex":163157.59,"call_oi":1570,"put_oi":731},{"strike":75.0,"call_gex":195749.05,"put_gex":-32627.66,"net_gex":163121.38,"call_oi":2066,"put_oi":329},{"strike":80.0,"call_gex":194761.63,"put_gex":-6926.87,"net_gex":187834.76,"call_oi":2539,"put_oi":87},{"strike":85.0,"call_gex":40744.32,"put_gex":-3942.09,"net_gex":36802.24,"call_oi":734,"put_oi":62},{"strike":90.0,"call_gex":24153.71,"put_gex":-347.34,"net_gex":23806.36,"call_oi":433,"put_oi":7},{"strike":95.0,"call_gex":7497.2,"put_gex":-182.18,"net_gex":7315.02,"call_oi":167,"put_oi":4},{"strike":100.0,"call_gex":10922.2,"put_gex":-733.93,"net_gex":10188.27,"call_oi":243,"put_oi":17},{"strike":105.0,"call_gex":811.87,"put_gex":0.0,"net_gex":811.87,"call_oi":21,"put_oi":0},{"strike":110.0,"call_gex":511.26,"put_gex":0.0,"net_gex":511.26,"call_oi":13,"put_oi":0},{"strike":115.0,"call_gex":1944.53,"put_gex":0.0,"net_gex":1944.53,"call_oi":52,"put_oi":0},{"strike":120.0,"call_gex":639.87,"put_gex":0.0,"net_gex":639.87,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":132265.0,"total_value":132265.0},{"strike":35.0,"call_value":10.0,"put_value":110460.0,"total_value":110470.0},{"strike":40.0,"call_value":35.0,"put_value":89680.0,"total_value":89715.0},{"strike":45.0,"call_value":360.0,"put_value":70570.0,"total_value":70930.0},{"strike":50.0,"call_value":740.0,"put_value":53050.0,"total_value":53790.0},{"strike":55.0,"call_value":1460.0,"put_value":36725.0,"total_value":38185.0},{"strike":60.0,"call_value":2750.0,"put_value":21720.0,"total_value":24470.0},{"strike":65.0,"call_value":6280.0,"put_value":10380.0,"total_value":16660.0},{"strike":70.0,"call_value":11355.0,"put_value":4195.0,"total_value":15550.0},{"strike":75.0,"call_value":24280.0,"put_value":1665.0,"total_value":25945.0},{"strike":80.0,"call_value":47535.0,"put_value":780.0,"total_value":48315.0},{"strike":85.0,"call_value":83485.0,"put_value":330.0,"total_value":83815.0},{"strike":90.0,"call_value":123105.0,"put_value":190.0,"total_value":123295.0},{"strike":95.0,"call_value":164890.0,"put_value":85.0,"total_value":164975.0},{"strike":100.0,"call_value":207510.0,"put_value":0.0,"total_value":207510.0},{"strike":105.0,"call_value":251345.0,"put_value":0.0,"total_value":251345.0},{"strike":110.0,"call_value":295285.0,"put_value":0.0,"total_value":295285.0},{"strike":115.0,"call_value":339290.0,"put_value":0.0,"total_value":339290.0},{"strike":120.0,"call_value":383555.0,"put_value":0,"total_value":383555.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":57.5,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":45.2,"strike":52.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.8,"strike":43.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.2,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.6,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.5,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.7,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.4,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.8,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":29.1,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.2,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.6,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.9,"strike":80.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.1,"strike":83.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.0,"strike":93.39}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0735,"contract_count":6,"total_oi":1323},{"expiration":"11/20/2026","dte":49,"iv":0.0738,"contract_count":5,"total_oi":388},{"expiration":"12/18/2026","dte":77,"iv":0.2031,"contract_count":6,"total_oi":1746},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":694},{"expiration":"03/19/2027","dte":168,"iv":0.0849,"contract_count":5,"total_oi":96},{"expiration":"01/21/2028","dte":476,"iv":0.0598,"contract_count":6,"total_oi":571},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.21,"expected_move_2std":12.43,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.62,"expected_move_2std":25.23,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.81,"expected_move_2std":31.61,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.75,"expected_move_2std":35.5,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.45,"expected_move_2std":46.89,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.42,"expected_move_2std":78.85,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1943,"put_oi":718,"total_oi":2661,"pc_ratio":0.37,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":630,"put_oi":158,"total_oi":788,"pc_ratio":0.251,"pc_ratio_volume":0.014,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2878,"put_oi":2127,"total_oi":5005,"pc_ratio":0.739,"pc_ratio_volume":0.69,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1937,"put_oi":688,"total_oi":2625,"pc_ratio":0.355,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":514,"put_oi":115,"total_oi":629,"pc_ratio":0.224,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":953,"put_oi":605,"total_oi":1558,"pc_ratio":0.635,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":18,"put_oi":10,"total_oi":28,"pc_ratio":0.556,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":196.0,"put_delta_oi":-341.0,"dealer_delta":145.0,"call_oi":2,"put_oi":60},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1423.0,"dealer_delta":1423.0,"call_oi":0,"put_oi":205},{"strike":40.0,"call_delta_oi":1254.0,"put_delta_oi":-2947.0,"dealer_delta":1693.0,"call_oi":13,"put_oi":334},{"strike":45.0,"call_delta_oi":190.0,"put_delta_oi":-2369.0,"dealer_delta":2178.0,"call_oi":2,"put_oi":318},{"strike":50.0,"call_delta_oi":6305.0,"put_delta_oi":-2467.0,"dealer_delta":-3837.0,"call_oi":68,"put_oi":239},{"strike":55.0,"call_delta_oi":9665.0,"put_delta_oi":-4118.0,"dealer_delta":-5547.0,"call_oi":114,"put_oi":264},{"strike":60.0,"call_delta_oi":32355.0,"put_delta_oi":-17825.0,"dealer_delta":-14530.0,"call_oi":448,"put_oi":733},{"strike":65.0,"call_delta_oi":16770.0,"put_delta_oi":-47779.0,"dealer_delta":31008.0,"call_oi":309,"put_oi":1031},{"strike":70.0,"call_delta_oi":45109.0,"put_delta_oi":-48100.0,"dealer_delta":2991.0,"call_oi":1570,"put_oi":731},{"strike":75.0,"call_delta_oi":24770.0,"put_delta_oi":-22256.0,"dealer_delta":-2514.0,"call_oi":2066,"put_oi":329},{"strike":80.0,"call_delta_oi":28002.0,"put_delta_oi":-6482.0,"dealer_delta":-21520.0,"call_oi":2539,"put_oi":87},{"strike":85.0,"call_delta_oi":8759.0,"put_delta_oi":-4694.0,"dealer_delta":-4065.0,"call_oi":734,"put_oi":62},{"strike":90.0,"call_delta_oi":6782.0,"put_delta_oi":-455.0,"dealer_delta":-6327.0,"call_oi":433,"put_oi":7},{"strike":95.0,"call_delta_oi":2245.0,"put_delta_oi":-307.0,"dealer_delta":-1939.0,"call_oi":167,"put_oi":4},{"strike":100.0,"call_delta_oi":3563.0,"put_delta_oi":-1120.0,"dealer_delta":-2443.0,"call_oi":243,"put_oi":17},{"strike":105.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":21,"put_oi":0},{"strike":110.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":13,"put_oi":0},{"strike":115.0,"call_delta_oi":932.0,"put_delta_oi":0,"dealer_delta":-932.0,"call_oi":52,"put_oi":0},{"strike":120.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-24980.0,"total_call_delta":187664.0,"total_put_delta":-162683.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.87000274658203,"strikes":[{"strike":60.0,"moneyness":0.9249,"type":"put","iv":0.3649,"delta":-0.2877,"oi":111},{"strike":65.0,"moneyness":1.002,"type":"put","iv":0.3621,"delta":-0.4408,"oi":106},{"strike":70.0,"moneyness":1.0791,"type":"call","iv":0.3099,"delta":0.3805,"oi":276},{"strike":70.0,"moneyness":1.0791,"type":"put","iv":0.3671,"delta":-0.5904,"oi":105},{"strike":75.0,"moneyness":1.1562,"type":"call","iv":0.3131,"delta":0.2381,"oi":151},{"strike":80.0,"moneyness":1.2332,"type":"call","iv":0.293,"delta":0.118,"oi":728},{"strike":85.0,"moneyness":1.3103,"type":"call","iv":0.3182,"delta":0.0756,"oi":183},{"strike":90.0,"moneyness":1.3874,"type":"call","iv":0.5184,"delta":0.1584,"oi":228},{"strike":100.0,"moneyness":1.5415,"type":"call","iv":0.6239,"delta":0.1364,"oi":108}]},{"expiration":"01/21/2028","underlying_price":64.87000274658203,"strikes":[{"strike":45.0,"moneyness":0.6937,"type":"put","iv":0.4066,"delta":-0.1272,"oi":133},{"strike":60.0,"moneyness":0.9249,"type":"call","iv":0.2751,"delta":0.7197,"oi":339},{"strike":85.0,"moneyness":1.3103,"type":"call","iv":0.3075,"delta":0.3309,"oi":117}]},{"expiration":"03/19/2027","underlying_price":64.87000274658203,"strikes":[{"strike":80.0,"moneyness":1.2332,"type":"call","iv":0.2977,"delta":0.1994,"oi":268},{"strike":85.0,"moneyness":1.3103,"type":"call","iv":0.3107,"delta":0.1382,"oi":125}]},{"expiration":"10/16/2026","underlying_price":64.87000274658203,"strikes":[{"strike":60.0,"moneyness":0.9249,"type":"put","iv":0.3483,"delta":-0.1069,"oi":137},{"strike":65.0,"moneyness":1.002,"type":"put","iv":0.2834,"delta":-0.493,"oi":452},{"strike":65.0,"moneyness":1.002,"type":"call","iv":0.3513,"delta":0.5103,"oi":128},{"strike":70.0,"moneyness":1.0791,"type":"call","iv":0.3148,"delta":0.1101,"oi":484},{"strike":70.0,"moneyness":1.0791,"type":"put","iv":0.2681,"delta":-0.9263,"oi":120},{"strike":75.0,"moneyness":1.1562,"type":"call","iv":0.4413,"delta":0.0462,"oi":1107},{"strike":80.0,"moneyness":1.2332,"type":"call","iv":0.6595,"delta":0.0537,"oi":217}]},{"expiration":"11/20/2026","underlying_price":64.87000274658203,"strikes":[{"strike":60.0,"moneyness":0.9249,"type":"put","iv":0.3661,"delta":-0.2431,"oi":109},{"strike":70.0,"moneyness":1.0791,"type":"call","iv":0.3478,"delta":0.3099,"oi":228},{"strike":75.0,"moneyness":1.1562,"type":"call","iv":0.3443,"delta":0.1457,"oi":322}]},{"expiration":"12/18/2026","underlying_price":64.87000274658203,"strikes":[{"strike":35.0,"moneyness":0.5395,"type":"put","iv":1.1289,"delta":-0.0704,"oi":141},{"strike":40.0,"moneyness":0.6166,"type":"put","iv":0.9322,"delta":-0.0853,"oi":253},{"strike":45.0,"moneyness":0.6937,"type":"put","iv":0.4758,"delta":-0.0334,"oi":150},{"strike":50.0,"moneyness":0.7708,"type":"put","iv":0.4282,"delta":-0.07,"oi":119},{"strike":60.0,"moneyness":0.9249,"type":"put","iv":0.3727,"delta":-0.2756,"oi":314},{"strike":65.0,"moneyness":1.002,"type":"put","iv":0.3588,"delta":-0.4508,"oi":353},{"strike":70.0,"moneyness":1.0791,"type":"put","iv":0.3722,"delta":-0.6221,"oi":454},{"strike":70.0,"moneyness":1.0791,"type":"call","iv":0.333,"delta":0.357,"oi":487},{"strike":75.0,"moneyness":1.1562,"type":"put","iv":0.3907,"delta":-0.7502,"oi":207},{"strike":75.0,"moneyness":1.1562,"type":"call","iv":0.3067,"delta":0.1831,"oi":382},{"strike":80.0,"moneyness":1.2332,"type":"call","iv":0.314,"delta":0.0918,"oi":1271},{"strike":85.0,"moneyness":1.3103,"type":"call","iv":0.3424,"delta":0.0554,"oi":303},{"strike":90.0,"moneyness":1.3874,"type":"call","iv":0.607,"delta":0.1559,"oi":132}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1069,"call_gamma":0,"put_gamma":0.043202,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":137},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5103,"put_delta":-0.493,"call_gamma":0.092734,"put_gamma":0.114984,"call_theta":-0.0696,"put_theta":-0.0493,"call_vega":0.0488,"put_vega":0.0488,"call_oi":128,"put_oi":452},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1101,"put_delta":-0.9263,"call_gamma":0.04883,"put_gamma":0.042548,"call_theta":-0.0287,"put_theta":-0.01,"call_vega":0.023,"put_vega":0.0171,"call_oi":484,"put_oi":120},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0462,"put_delta":0,"call_gamma":0.017931,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":1107,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.013519,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2431,"call_gamma":0,"put_gamma":0.036351,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0736,"call_oi":0,"put_oi":109},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3099,"put_delta":0,"call_gamma":0.043118,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.083,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1457,"put_delta":0,"call_gamma":0.028235,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.07,"call_gamma":0,"put_gamma":0.010597,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":119},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8475,"put_delta":-0.1398,"call_gamma":0.019487,"put_gamma":0.019587,"call_theta":-0.0238,"put_theta":-0.0154,"call_vega":0.0698,"put_vega":0.0658,"call_oi":71,"put_oi":97},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7263,"put_delta":-0.2756,"call_gamma":0.03058,"put_gamma":0.030279,"call_theta":-0.0285,"put_theta":-0.0219,"call_vega":0.0985,"put_vega":0.0989,"call_oi":64,"put_oi":314},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.548,"put_delta":-0.4508,"call_gamma":0.0406,"put_gamma":0.037278,"call_theta":-0.0291,"put_theta":-0.0238,"call_vega":0.1172,"put_vega":0.1172,"call_oi":74,"put_oi":353},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.357,"put_delta":-0.6221,"call_gamma":0.037838,"put_gamma":0.0345,"call_theta":-0.0266,"put_theta":-0.022,"call_vega":0.1104,"put_vega":0.1125,"call_oi":487,"put_oi":454},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1831,"put_delta":-0.7502,"call_gamma":0.029214,"put_gamma":0.027465,"call_theta":-0.0171,"put_theta":-0.0172,"call_vega":0.0785,"put_vega":0.094,"call_oi":382,"put_oi":207},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0918,"put_delta":0,"call_gamma":0.01773,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0488,"put_vega":0,"call_oi":1271,"put_oi":0}],"strikes":[50.0,55.0,60.0,65.0,70.0,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.35,"put_25d_iv":34.83,"call_25d_iv":31.48,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.83,"put_25d_iv":36.61,"call_25d_iv":34.78,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.6,"put_25d_iv":37.27,"call_25d_iv":30.67,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.19,"put_25d_iv":36.49,"call_25d_iv":31.31,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.77,"put_25d_iv":43.51,"call_25d_iv":30.75,"put_25d_strike":50.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":141},{"strike":40.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":313},{"strike":45.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":283},{"strike":50.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":231},{"strike":55.0,"call_vanna":-5.0,"put_vanna":16.0,"net_vanna":11.0,"call_oi":71,"put_oi":197},{"strike":60.0,"call_vanna":-62.0,"put_vanna":40.0,"net_vanna":-21.0,"call_oi":403,"put_oi":671},{"strike":65.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":255,"put_oi":911},{"strike":70.0,"call_vanna":59.0,"put_vanna":-26.0,"net_vanna":33.0,"call_oi":1545,"put_oi":679},{"strike":75.0,"call_vanna":82.0,"put_vanna":-13.0,"net_vanna":68.0,"call_oi":2029,"put_oi":290},{"strike":80.0,"call_vanna":171.0,"put_vanna":-5.0,"net_vanna":166.0,"call_oi":2484,"put_oi":59},{"strike":85.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":728,"put_oi":0},{"strike":90.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":360,"put_oi":0},{"strike":95.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":77,"put_oi":0},{"strike":100.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":207,"put_oi":0}],"net_vanna":464.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":1637.0,"net_charm":1637.0,"call_oi":0,"put_oi":246},{"strike":65.0,"call_charm":-11856.0,"put_charm":28659.0,"net_charm":16803.0,"call_oi":128,"put_oi":452},{"strike":70.0,"call_charm":-5686.0,"put_charm":2910.0,"net_charm":-2776.0,"call_oi":712,"put_oi":120},{"strike":75.0,"call_charm":-3442.0,"put_charm":0,"net_charm":-3442.0,"call_oi":1429,"put_oi":0},{"strike":80.0,"call_charm":-1041.0,"put_charm":0,"net_charm":-1041.0,"call_oi":217,"put_oi":0}],"net_charm":11181.0,"weekend_delta_shift":33544.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18366.0,"put_delta":-34913.0,"net_delta":-16548.0,"call_oi":1943,"put_oi":718,"total_oi":2661,"total_volume":55,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12863.0,"put_delta":-4715.0,"net_delta":8148.0,"call_oi":630,"put_oi":158,"total_oi":788,"total_volume":290,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":58426.0,"put_delta":-76315.0,"net_delta":-17888.0,"call_oi":2878,"put_oi":2127,"total_oi":5005,"total_volume":49,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":43124.0,"put_delta":-25998.0,"net_delta":17126.0,"call_oi":1937,"put_oi":688,"total_oi":2625,"total_volume":7,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10054.0,"put_delta":-4156.0,"net_delta":5898.0,"call_oi":514,"put_oi":115,"total_oi":629,"total_volume":55,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":44283.0,"put_delta":-16362.0,"net_delta":27921.0,"call_oi":900,"put_oi":605,"total_oi":1505,"total_volume":61,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":548.0,"put_delta":-224.0,"net_delta":323.0,"call_oi":12,"put_oi":10,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":3.1,"straddle_pct":4.78,"implied_move":4.78,"avg_iv":31.7},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":6.45,"straddle_pct":9.94,"implied_move":9.94,"avg_iv":34.4},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":8.1,"straddle_pct":12.49,"implied_move":12.49,"avg_iv":34.4},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":9.1,"straddle_pct":14.03,"implied_move":14.03,"avg_iv":33.1},{"expiration":"01/21/2028","dte":476,"strike":65.0,"straddle_price":19.9,"straddle_pct":30.68,"implied_move":30.68,"avg_iv":34.5}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":60,"total_oi":62,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":205,"total_oi":208,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":334,"total_oi":394,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":318,"total_oi":329,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":239,"total_oi":307,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":114,"put_oi":264,"total_oi":378,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":448,"put_oi":733,"total_oi":1181,"bias":"bearish"},{"strike":65.0,"call_volume":24,"put_volume":10,"total_volume":34,"call_oi":309,"put_oi":1031,"total_oi":1340,"bias":"bullish"},{"strike":70.0,"call_volume":312,"put_volume":4,"total_volume":316,"call_oi":1570,"put_oi":731,"total_oi":2301,"bias":"bullish"},{"strike":75.0,"call_volume":27,"put_volume":4,"total_volume":31,"call_oi":2066,"put_oi":329,"total_oi":2395,"bias":"bullish"},{"strike":80.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":2539,"put_oi":87,"total_oi":2626,"bias":"bullish"},{"strike":85.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":734,"put_oi":62,"total_oi":796,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":433,"put_oi":7,"total_oi":440,"bias":"neutral"},{"strike":95.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":167,"put_oi":4,"total_oi":171,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":17,"total_oi":260,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":64.87000274658203,"peak_call_strike":70.0,"peak_put_strike":65.0,"total_call_volume":489,"total_put_volume":28,"volume_pc_ratio":0.057},"iv_contours":{"x":[0.77,0.85,0.93,1.0,1.08,1.16,1.23],"y":[14,49,77,105,168],"z":[[null,null,34.83,31.73,29.14,44.13,65.95],[null,40.4,36.61,34.44,34.78,34.43,37.18],[44.18,39.61,37.03,34.42,35.26,34.87,31.4],[38.96,35.66,34.05,33.09,33.85,34.71,34.25],[null,37.2,37.61,36.95,28.91,29.77,29.77]],"levels":[28.9,32.6,36.3,40.0,43.7,47.4,51.1,54.8,58.5,62.2,66.0],"min_iv":28.9,"max_iv":66.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":32.95,"otm_strike":70.0,"otm_iv":33.3,"itm_strike":60.0,"itm_iv":36.78,"iv_butterfly":4.17,"price_butterfly":1.4,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":29.98,"otm_strike":70.0,"otm_iv":30.99,"itm_strike":60.0,"itm_iv":31.61,"iv_butterfly":2.66,"price_butterfly":1.25,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":28.85,"otm_strike":70.0,"otm_iv":28.16,"itm_strike":60.0,"itm_iv":27.51,"iv_butterfly":-2.04,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":71.92},{"date":"2026-09-15","iv":75.6},{"date":"2026-09-16","iv":61.58},{"date":"2026-09-17","iv":49.54},{"date":"2026-09-18","iv":42.46},{"date":"2026-09-21","iv":45.06},{"date":"2026-09-22","iv":40.8},{"date":"2026-09-23","iv":41.5},{"date":"2026-09-24","iv":41.7},{"date":"2026-09-25","iv":47.5},{"date":"2026-09-28","iv":43.7},{"date":"2026-09-29","iv":42.6},{"date":"2026-09-30","iv":43.5},{"date":"2026-10-01","iv":54.4},{"date":"2026-10-02","iv":44.7}]}}