{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EMLC","summary":{"name":"EMLC","price":24.62,"total_oi":1231,"call_oi":392,"put_oi":839,"pc_ratio":2.14,"net_gex":22652.15,"avg_iv":145.9,"iv_rank":100.0,"iv_52w_high":145.9,"iv_52w_low":22.5,"gamma_flip":24.1,"max_pain":26.0},"features":{"symbol":"EMLC","price":24.62,"total_oi":1231,"analysis_coverage":0.8889,"avg_iv_pct":145.9,"iv_rank":100.0,"iv_52w_high_pct":145.9,"iv_52w_low_pct":22.5,"front_dte":14,"front_atm_iv_pct":17.9732,"back_atm_iv_pct":197.539,"term_premium_pp":-179.5658,"expected_move_front_pct":3.52,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":13.53,"risk_reversal_30d_pp":13.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.14,"put_call_oi_front_ratio":1.606,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.229479,"dealer_delta_normalized":0.22892,"gex_per_100k_oi":1840142.160845,"vanna_per_100k_oi":1299.756296,"charm_per_100k_oi":2774248.578392,"weekend_delta_shift_per_100k_oi":8322826.969943,"iv_surface_range_pp":181.1,"gamma_flip_distance_pct":-2.112104,"max_pain_distance_pct":5.605199,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":21.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":-4742.26,"net_gex":-4742.26,"call_oi":0,"put_oi":201},{"strike":24.0,"call_gex":1138.85,"put_gex":-1507.3,"net_gex":-368.45,"call_oi":16,"put_oi":207},{"strike":25.0,"call_gex":50805.96,"put_gex":-535.72,"net_gex":50270.24,"call_oi":224,"put_oi":65},{"strike":26.0,"call_gex":14283.49,"put_gex":-32091.15,"net_gex":-17807.66,"call_oi":133,"put_oi":290},{"strike":27.0,"call_gex":122.0,"put_gex":-4716.77,"net_gex":-4594.77,"call_oi":16,"put_oi":73},{"strike":28.0,"call_gex":0.0,"put_gex":-104.96,"net_gex":-104.96,"call_oi":0,"put_oi":3}],"pain_by_strike":[{"strike":21.0,"call_value":0,"put_value":3192.0,"total_value":3192.0},{"strike":23.0,"call_value":6.0,"put_value":1514.0,"total_value":1520.0},{"strike":24.0,"call_value":9.0,"put_value":876.0,"total_value":885.0},{"strike":25.0,"call_value":28.0,"put_value":445.0,"total_value":473.0},{"strike":26.0,"call_value":271.0,"put_value":79.0,"total_value":350.0},{"strike":27.0,"call_value":647.0,"put_value":3.0,"total_value":650.0},{"strike":28.0,"call_value":1039.0,"put_value":0,"total_value":1039.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":17.5,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":185.8,"strike":23.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":193.7,"strike":24.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.5,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":199.5,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.3,"strike":26.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.2,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.5,"strike":27.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.3,"strike":27.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":41.0,"strike":28.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":588},{"expiration":"11/20/2026","dte":49,"iv":0.4039,"contract_count":1,"total_oi":100},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":6,"total_oi":107},{"expiration":"04/16/2027","dte":196,"iv":0.3182,"contract_count":4,"total_oi":68}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.52,"expected_move_2std":7.05,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":105.95,"expected_move_2std":211.89,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":60.2,"expected_move_2std":120.39,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":289,"put_oi":464,"total_oi":753,"pc_ratio":1.606,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":300,"total_oi":300,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":64,"put_oi":46,"total_oi":110,"pc_ratio":0.719,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":39,"put_oi":29,"total_oi":68,"pc_ratio":0.744,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-5839.0,"dealer_delta":5839.0,"call_oi":0,"put_oi":201},{"strike":24.0,"call_delta_oi":1180.0,"put_delta_oi":-5722.0,"dealer_delta":4542.0,"call_oi":16,"put_oi":207},{"strike":25.0,"call_delta_oi":9934.0,"put_delta_oi":-1977.0,"dealer_delta":-7957.0,"call_oi":224,"put_oi":65},{"strike":26.0,"call_delta_oi":2252.0,"put_delta_oi":-22814.0,"dealer_delta":20563.0,"call_oi":133,"put_oi":290},{"strike":27.0,"call_delta_oi":1101.0,"put_delta_oi":-6011.0,"dealer_delta":4910.0,"call_oi":16,"put_oi":73},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-284.0,"dealer_delta":284.0,"call_oi":0,"put_oi":3}],"net_dealer_delta":28180.0,"total_call_delta":14467.0,"total_put_delta":-42647.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":24.6200008392334,"strikes":[{"strike":25.0,"moneyness":1.0154,"type":"call","iv":0.1845,"delta":0.3524,"oi":153},{"strike":26.0,"moneyness":1.0561,"type":"call","iv":0.247,"delta":0.1326,"oi":115},{"strike":26.0,"moneyness":1.0561,"type":"put","iv":0.3198,"delta":-0.8019,"oi":271}]}],"greeks_heatmap":{"data":[{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.254,"call_gamma":0,"put_gamma":0.010768,"call_theta":0,"put_theta":-0.3649,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":101},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3524,"put_delta":0,"call_gamma":0.433081,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1326,"put_delta":-0.8019,"call_gamma":0.186859,"put_gamma":0.187338,"call_theta":-0.0098,"put_theta":-0.0134,"call_vega":0.01,"put_vega":0.0129,"call_oi":115,"put_oi":271},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3274,"call_gamma":0,"put_gamma":0.067361,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":100},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2768,"call_gamma":0,"put_gamma":0.012033,"call_theta":0,"put_theta":-0.095,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":200}],"strikes":[23.0,24.0,25.0,26.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.53,"put_25d_iv":31.98,"call_25d_iv":18.45,"put_25d_strike":26.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":201},{"strike":24.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":200},{"strike":25.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":153,"put_oi":0},{"strike":26.0,"call_vanna":3.0,"put_vanna":-9.0,"net_vanna":-5.0,"call_oi":115,"put_oi":271}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":23.0,"call_charm":0,"put_charm":24871.0,"net_charm":24871.0,"call_oi":0,"put_oi":201},{"strike":24.0,"call_charm":0,"put_charm":3919.0,"net_charm":3919.0,"call_oi":0,"put_oi":200},{"strike":25.0,"call_charm":-1860.0,"put_charm":0,"net_charm":-1860.0,"call_oi":153,"put_oi":0},{"strike":26.0,"call_charm":-391.0,"put_charm":7612.0,"net_charm":7222.0,"call_oi":115,"put_oi":271}],"net_charm":34151.0,"weekend_delta_shift":102454.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8416.0,"put_delta":-29893.0,"net_delta":-21477.0,"call_oi":289,"put_oi":464,"total_oi":753,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-8809.0,"net_delta":-8809.0,"call_oi":0,"put_oi":300,"total_oi":300,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3756.0,"put_delta":-2502.0,"net_delta":1255.0,"call_oi":61,"put_oi":46,"total_oi":107,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2295.0,"put_delta":-1444.0,"net_delta":851.0,"call_oi":39,"put_oi":29,"total_oi":68,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":201,"total_oi":201,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":207,"total_oi":223,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":65,"total_oi":289,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":290,"total_oi":423,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":73,"total_oi":89,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"}],"underlying_price":24.6200008392334,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93,0.97,1.01,1.06,1.1],"y":[14,49,105],"z":[[null,null,18.45,28.34,37.47],[60.02,null,null,null,null],[null,193.67,199.47,25.56,20.29]],"levels":[18.4,36.6,54.7,72.8,90.9,109.0,127.1,145.2,163.3,181.4,199.5],"min_iv":18.4,"max_iv":199.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":64.15},{"date":"2026-09-15","iv":60.14},{"date":"2026-09-16","iv":36.73},{"date":"2026-09-17","iv":48.63},{"date":"2026-09-18","iv":77.84},{"date":"2026-09-21","iv":34.27},{"date":"2026-09-22","iv":22.6},{"date":"2026-09-23","iv":22.5},{"date":"2026-09-24","iv":32.1},{"date":"2026-09-25","iv":25.3},{"date":"2026-09-28","iv":62.0},{"date":"2026-09-29","iv":32.8},{"date":"2026-09-30","iv":23.3},{"date":"2026-10-01","iv":35.6},{"date":"2026-10-02","iv":145.9}]}}