{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EME","summary":{"name":"EME","price":786.61,"total_oi":6634,"call_oi":4282,"put_oi":2352,"pc_ratio":0.549,"net_gex":2537218.32,"avg_iv":57.9,"iv_rank":31.9,"iv_52w_high":72.82,"iv_52w_low":50.9,"gamma_flip":519.51,"max_pain":660.0},"features":{"symbol":"EME","price":786.61,"total_oi":6634,"analysis_coverage":1.0,"avg_iv_pct":57.9,"iv_rank":31.9,"iv_52w_high_pct":72.82,"iv_52w_low_pct":50.9,"front_dte":14,"front_atm_iv_pct":33.087,"back_atm_iv_pct":45.2242,"term_premium_pp":-12.1372,"expected_move_front_pct":6.48,"straddle_front_pct":5.28,"straddle_30d_pct":5.28,"risk_reversal_front_pp":-0.75,"risk_reversal_30d_pp":-0.75,"butterfly_front_pp":6.46,"butterfly_30d_pp":6.46,"put_call_oi_ratio":0.549,"put_call_oi_front_ratio":0.826,"put_call_volume_front_ratio":0.928,"option_volume":251,"volume_oi_ratio":0.037835,"net_delta_normalized":0.264115,"dealer_delta_normalized":-0.264117,"gex_per_100k_oi":38245678.625264,"vanna_per_100k_oi":-391.92041,"charm_per_100k_oi":-2927781.127525,"weekend_delta_shift_per_100k_oi":-8783343.382575,"iv_surface_range_pp":57.2,"gamma_flip_distance_pct":-33.955836,"max_pain_distance_pct":-16.095651,"peak_call_distance_pct":5.516075,"peak_put_distance_pct":-11.010539},"analyses":{"gamma_walls":[{"strike":290.0,"call_gex":142.97,"put_gex":-54.4,"net_gex":88.57,"call_oi":3,"put_oi":1},{"strike":300.0,"call_gex":513.18,"put_gex":-1282.63,"net_gex":-769.44,"call_oi":11,"put_oi":22},{"strike":310.0,"call_gex":0.0,"put_gex":-249.76,"net_gex":-249.76,"call_oi":0,"put_oi":4},{"strike":320.0,"call_gex":53.84,"put_gex":-260.51,"net_gex":-206.67,"call_oi":1,"put_oi":4},{"strike":330.0,"call_gex":59.82,"put_gex":-351.65,"net_gex":-291.83,"call_oi":1,"put_oi":5},{"strike":340.0,"call_gex":0.0,"put_gex":-733.4,"net_gex":-733.4,"call_oi":0,"put_oi":10},{"strike":350.0,"call_gex":0.0,"put_gex":-791.7,"net_gex":-791.7,"call_oi":0,"put_oi":10},{"strike":360.0,"call_gex":154.88,"put_gex":-1175.9,"net_gex":-1021.02,"call_oi":2,"put_oi":14},{"strike":370.0,"call_gex":576.79,"put_gex":-1311.54,"net_gex":-734.75,"call_oi":7,"put_oi":15},{"strike":380.0,"call_gex":217.54,"put_gex":-2094.72,"net_gex":-1877.18,"call_oi":3,"put_oi":22},{"strike":390.0,"call_gex":342.13,"put_gex":-1719.77,"net_gex":-1377.64,"call_oi":4,"put_oi":17},{"strike":400.0,"call_gex":1663.63,"put_gex":-3062.41,"net_gex":-1398.79,"call_oi":17,"put_oi":29},{"strike":410.0,"call_gex":1608.82,"put_gex":-2034.89,"net_gex":-426.07,"call_oi":16,"put_oi":18},{"strike":420.0,"call_gex":825.89,"put_gex":-4916.73,"net_gex":-4090.84,"call_oi":7,"put_oi":41},{"strike":430.0,"call_gex":1217.81,"put_gex":-2059.74,"net_gex":-841.93,"call_oi":10,"put_oi":16},{"strike":440.0,"call_gex":911.18,"put_gex":-1490.6,"net_gex":-579.43,"call_oi":7,"put_oi":11},{"strike":450.0,"call_gex":3360.39,"put_gex":-3446.27,"net_gex":-85.88,"call_oi":23,"put_oi":24},{"strike":460.0,"call_gex":506.76,"put_gex":-4013.5,"net_gex":-3506.75,"call_oi":4,"put_oi":24},{"strike":470.0,"call_gex":989.36,"put_gex":-7131.33,"net_gex":-6141.97,"call_oi":7,"put_oi":42},{"strike":480.0,"call_gex":428.42,"put_gex":-4956.67,"net_gex":-4528.24,"call_oi":2,"put_oi":27},{"strike":490.0,"call_gex":13015.48,"put_gex":-2275.74,"net_gex":10739.74,"call_oi":51,"put_oi":11},{"strike":500.0,"call_gex":2131.82,"put_gex":-13873.05,"net_gex":-11741.23,"call_oi":9,"put_oi":66},{"strike":510.0,"call_gex":942.6,"put_gex":0.0,"net_gex":942.6,"call_oi":4,"put_oi":0},{"strike":520.0,"call_gex":34151.82,"put_gex":-3006.32,"net_gex":31145.5,"call_oi":106,"put_oi":12},{"strike":530.0,"call_gex":287.83,"put_gex":-964.97,"net_gex":-677.14,"call_oi":1,"put_oi":4},{"strike":540.0,"call_gex":1754.49,"put_gex":-5139.9,"net_gex":-3385.41,"call_oi":10,"put_oi":16},{"strike":550.0,"call_gex":1043.96,"put_gex":-1586.21,"net_gex":-542.25,"call_oi":3,"put_oi":5},{"strike":560.0,"call_gex":2963.05,"put_gex":-11588.3,"net_gex":-8625.25,"call_oi":8,"put_oi":31},{"strike":570.0,"call_gex":11306.76,"put_gex":-2851.04,"net_gex":8455.72,"call_oi":27,"put_oi":7},{"strike":580.0,"call_gex":179356.32,"put_gex":-12394.74,"net_gex":166961.57,"call_oi":404,"put_oi":28},{"strike":590.0,"call_gex":53540.12,"put_gex":-1441.76,"net_gex":52098.36,"call_oi":105,"put_oi":3},{"strike":600.0,"call_gex":96513.86,"put_gex":-81000.7,"net_gex":15513.15,"call_oi":173,"put_oi":179},{"strike":610.0,"call_gex":1221.92,"put_gex":-8604.37,"net_gex":-7382.45,"call_oi":2,"put_oi":16},{"strike":620.0,"call_gex":65664.12,"put_gex":-18537.47,"net_gex":47126.66,"call_oi":99,"put_oi":29},{"strike":630.0,"call_gex":1451.26,"put_gex":-12795.73,"net_gex":-11344.47,"call_oi":2,"put_oi":18},{"strike":640.0,"call_gex":3949.76,"put_gex":-33043.66,"net_gex":-29093.9,"call_oi":5,"put_oi":43},{"strike":650.0,"call_gex":4559.36,"put_gex":-36323.54,"net_gex":-31764.18,"call_oi":6,"put_oi":43},{"strike":660.0,"call_gex":389295.61,"put_gex":-76631.66,"net_gex":312663.95,"call_oi":422,"put_oi":90},{"strike":670.0,"call_gex":2821.06,"put_gex":-70319.14,"net_gex":-67498.09,"call_oi":3,"put_oi":82},{"strike":680.0,"call_gex":24649.85,"put_gex":-45112.55,"net_gex":-20462.7,"call_oi":25,"put_oi":51},{"strike":690.0,"call_gex":17090.7,"put_gex":-80990.19,"net_gex":-63899.49,"call_oi":19,"put_oi":74},{"strike":700.0,"call_gex":93174.66,"put_gex":-150539.23,"net_gex":-57364.57,"call_oi":75,"put_oi":123},{"strike":710.0,"call_gex":10092.35,"put_gex":-224841.63,"net_gex":-214749.28,"call_oi":8,"put_oi":184},{"strike":720.0,"call_gex":104755.05,"put_gex":-68785.15,"net_gex":35969.91,"call_oi":69,"put_oi":46},{"strike":730.0,"call_gex":24761.55,"put_gex":-161870.61,"net_gex":-137109.06,"call_oi":17,"put_oi":94},{"strike":740.0,"call_gex":209630.87,"put_gex":-201137.89,"net_gex":8492.98,"call_oi":130,"put_oi":113},{"strike":750.0,"call_gex":47494.68,"put_gex":-107678.77,"net_gex":-60184.09,"call_oi":24,"put_oi":47},{"strike":760.0,"call_gex":72399.2,"put_gex":-488029.19,"net_gex":-415629.99,"call_oi":34,"put_oi":137},{"strike":770.0,"call_gex":69631.32,"put_gex":-33798.54,"net_gex":35832.78,"call_oi":23,"put_oi":13},{"strike":780.0,"call_gex":389127.54,"put_gex":-97028.18,"net_gex":292099.36,"call_oi":96,"put_oi":56},{"strike":790.0,"call_gex":85204.15,"put_gex":-39013.69,"net_gex":46190.46,"call_oi":31,"put_oi":16},{"strike":800.0,"call_gex":741145.43,"put_gex":-87190.52,"net_gex":653954.91,"call_oi":237,"put_oi":45},{"strike":810.0,"call_gex":134731.24,"put_gex":-266391.1,"net_gex":-131659.86,"call_oi":53,"put_oi":54},{"strike":820.0,"call_gex":567854.66,"put_gex":-118004.65,"net_gex":449850.01,"call_oi":205,"put_oi":48},{"strike":830.0,"call_gex":73670.37,"put_gex":-20979.4,"net_gex":52690.97,"call_oi":26,"put_oi":8},{"strike":840.0,"call_gex":612933.75,"put_gex":-60213.34,"net_gex":552720.42,"call_oi":213,"put_oi":34},{"strike":850.0,"call_gex":70637.38,"put_gex":-37783.64,"net_gex":32853.74,"call_oi":35,"put_oi":19},{"strike":860.0,"call_gex":92515.27,"put_gex":-6117.68,"net_gex":86397.59,"call_oi":56,"put_oi":4},{"strike":870.0,"call_gex":22589.18,"put_gex":-5450.24,"net_gex":17138.94,"call_oi":13,"put_oi":5},{"strike":880.0,"call_gex":56698.62,"put_gex":-4556.29,"net_gex":52142.33,"call_oi":38,"put_oi":3},{"strike":890.0,"call_gex":22452.24,"put_gex":-21509.73,"net_gex":942.5,"call_oi":16,"put_oi":20},{"strike":900.0,"call_gex":323032.73,"put_gex":-139569.38,"net_gex":183463.35,"call_oi":246,"put_oi":105},{"strike":910.0,"call_gex":12359.96,"put_gex":0.0,"net_gex":12359.96,"call_oi":10,"put_oi":0},{"strike":920.0,"call_gex":62306.8,"put_gex":0.0,"net_gex":62306.8,"call_oi":56,"put_oi":0},{"strike":930.0,"call_gex":5387.98,"put_gex":0.0,"net_gex":5387.98,"call_oi":5,"put_oi":0},{"strike":940.0,"call_gex":80204.22,"put_gex":-1210.03,"net_gex":78994.19,"call_oi":67,"put_oi":1},{"strike":950.0,"call_gex":52173.84,"put_gex":0.0,"net_gex":52173.84,"call_oi":46,"put_oi":0},{"strike":960.0,"call_gex":24462.14,"put_gex":-1094.6,"net_gex":23367.53,"call_oi":24,"put_oi":1},{"strike":970.0,"call_gex":4235.21,"put_gex":0.0,"net_gex":4235.21,"call_oi":4,"put_oi":0},{"strike":980.0,"call_gex":104958.12,"put_gex":-2983.45,"net_gex":101974.68,"call_oi":112,"put_oi":3},{"strike":990.0,"call_gex":1915.38,"put_gex":0.0,"net_gex":1915.38,"call_oi":2,"put_oi":0},{"strike":1000.0,"call_gex":124852.3,"put_gex":-889.89,"net_gex":123962.4,"call_oi":155,"put_oi":1},{"strike":1010.0,"call_gex":1713.91,"put_gex":0.0,"net_gex":1713.91,"call_oi":2,"put_oi":0},{"strike":1020.0,"call_gex":42786.24,"put_gex":-6829.5,"net_gex":35956.74,"call_oi":67,"put_oi":8},{"strike":1040.0,"call_gex":14509.34,"put_gex":0.0,"net_gex":14509.34,"call_oi":24,"put_oi":0},{"strike":1050.0,"call_gex":5305.8,"put_gex":0.0,"net_gex":5305.8,"call_oi":8,"put_oi":0},{"strike":1060.0,"call_gex":19678.78,"put_gex":0.0,"net_gex":19678.78,"call_oi":34,"put_oi":0},{"strike":1080.0,"call_gex":31729.47,"put_gex":0.0,"net_gex":31729.47,"call_oi":60,"put_oi":0},{"strike":1100.0,"call_gex":14451.5,"put_gex":0.0,"net_gex":14451.5,"call_oi":33,"put_oi":0},{"strike":1120.0,"call_gex":3949.69,"put_gex":0.0,"net_gex":3949.69,"call_oi":9,"put_oi":0},{"strike":1140.0,"call_gex":4294.22,"put_gex":0.0,"net_gex":4294.22,"call_oi":12,"put_oi":0},{"strike":1160.0,"call_gex":46498.83,"put_gex":0.0,"net_gex":46498.83,"call_oi":131,"put_oi":0},{"strike":1180.0,"call_gex":18636.8,"put_gex":0.0,"net_gex":18636.8,"call_oi":58,"put_oi":0},{"strike":1200.0,"call_gex":11025.16,"put_gex":0.0,"net_gex":11025.16,"call_oi":37,"put_oi":0},{"strike":1220.0,"call_gex":325.68,"put_gex":0.0,"net_gex":325.68,"call_oi":1,"put_oi":0},{"strike":1240.0,"call_gex":14768.44,"put_gex":0.0,"net_gex":14768.44,"call_oi":55,"put_oi":0},{"strike":1260.0,"call_gex":780.37,"put_gex":0.0,"net_gex":780.37,"call_oi":3,"put_oi":0},{"strike":1280.0,"call_gex":748.61,"put_gex":0.0,"net_gex":748.61,"call_oi":3,"put_oi":0},{"strike":1300.0,"call_gex":1141.28,"put_gex":0.0,"net_gex":1141.28,"call_oi":4,"put_oi":0},{"strike":1320.0,"call_gex":274.48,"put_gex":0.0,"net_gex":274.48,"call_oi":1,"put_oi":0},{"strike":1340.0,"call_gex":217.0,"put_gex":0.0,"net_gex":217.0,"call_oi":1,"put_oi":0},{"strike":1360.0,"call_gex":214.78,"put_gex":0.0,"net_gex":214.78,"call_oi":1,"put_oi":0},{"strike":1380.0,"call_gex":610.07,"put_gex":0.0,"net_gex":610.07,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":290.0,"call_value":0,"put_value":878430.0,"total_value":878430.0},{"strike":300.0,"call_value":30.0,"put_value":854920.0,"total_value":854950.0},{"strike":310.0,"call_value":170.0,"put_value":831630.0,"total_value":831800.0},{"strike":320.0,"call_value":310.0,"put_value":808380.0,"total_value":808690.0},{"strike":330.0,"call_value":460.0,"put_value":785170.0,"total_value":785630.0},{"strike":340.0,"call_value":620.0,"put_value":762010.0,"total_value":762630.0},{"strike":350.0,"call_value":780.0,"put_value":738950.0,"total_value":739730.0},{"strike":360.0,"call_value":940.0,"put_value":715990.0,"total_value":716930.0},{"strike":370.0,"call_value":1120.0,"put_value":693170.0,"total_value":694290.0},{"strike":380.0,"call_value":1370.0,"put_value":670500.0,"total_value":671870.0},{"strike":390.0,"call_value":1650.0,"put_value":648050.0,"total_value":649700.0},{"strike":400.0,"call_value":1970.0,"put_value":625770.0,"total_value":627740.0},{"strike":410.0,"call_value":2460.0,"put_value":603780.0,"total_value":606240.0},{"strike":420.0,"call_value":3110.0,"put_value":581970.0,"total_value":585080.0},{"strike":430.0,"call_value":3830.0,"put_value":560570.0,"total_value":564400.0},{"strike":440.0,"call_value":4650.0,"put_value":539330.0,"total_value":543980.0},{"strike":450.0,"call_value":5540.0,"put_value":518200.0,"total_value":523740.0},{"strike":460.0,"call_value":6660.0,"put_value":497310.0,"total_value":503970.0},{"strike":470.0,"call_value":7820.0,"put_value":476660.0,"total_value":484480.0},{"strike":480.0,"call_value":9050.0,"put_value":456430.0,"total_value":465480.0},{"strike":490.0,"call_value":10300.0,"put_value":436470.0,"total_value":446770.0},{"strike":500.0,"call_value":12060.0,"put_value":416620.0,"total_value":428680.0},{"strike":510.0,"call_value":13910.0,"put_value":397430.0,"total_value":411340.0},{"strike":520.0,"call_value":15800.0,"put_value":378240.0,"total_value":394040.0},{"strike":530.0,"call_value":18750.0,"put_value":359170.0,"total_value":377920.0},{"strike":540.0,"call_value":21710.0,"put_value":340140.0,"total_value":361850.0},{"strike":550.0,"call_value":24770.0,"put_value":321270.0,"total_value":346040.0},{"strike":560.0,"call_value":27860.0,"put_value":302450.0,"total_value":330310.0},{"strike":570.0,"call_value":31030.0,"put_value":283940.0,"total_value":314970.0},{"strike":580.0,"call_value":34470.0,"put_value":265500.0,"total_value":299970.0},{"strike":590.0,"call_value":41950.0,"put_value":247340.0,"total_value":289290.0},{"strike":600.0,"call_value":50480.0,"put_value":229210.0,"total_value":279690.0},{"strike":610.0,"call_value":60740.0,"put_value":212870.0,"total_value":273610.0},{"strike":620.0,"call_value":71020.0,"put_value":196690.0,"total_value":267710.0},{"strike":630.0,"call_value":82290.0,"put_value":180800.0,"total_value":263090.0},{"strike":640.0,"call_value":93580.0,"put_value":165090.0,"total_value":258670.0},{"strike":650.0,"call_value":104920.0,"put_value":149810.0,"total_value":254730.0},{"strike":660.0,"call_value":116320.0,"put_value":134960.0,"total_value":251280.0},{"strike":670.0,"call_value":131940.0,"put_value":121010.0,"total_value":252950.0},{"strike":680.0,"call_value":147590.0,"put_value":107880.0,"total_value":255470.0},{"strike":690.0,"call_value":163490.0,"put_value":95260.0,"total_value":258750.0},{"strike":700.0,"call_value":179580.0,"put_value":83380.0,"total_value":262960.0},{"strike":710.0,"call_value":196420.0,"put_value":72730.0,"total_value":269150.0},{"strike":720.0,"call_value":213340.0,"put_value":63920.0,"total_value":277260.0},{"strike":730.0,"call_value":230950.0,"put_value":55570.0,"total_value":286520.0},{"strike":740.0,"call_value":248730.0,"put_value":48160.0,"total_value":296890.0},{"strike":750.0,"call_value":267810.0,"put_value":41880.0,"total_value":309690.0},{"strike":760.0,"call_value":287130.0,"put_value":36070.0,"total_value":323200.0},{"strike":770.0,"call_value":306790.0,"put_value":31630.0,"total_value":338420.0},{"strike":780.0,"call_value":326680.0,"put_value":27320.0,"total_value":354000.0},{"strike":790.0,"call_value":347530.0,"put_value":23570.0,"total_value":371100.0},{"strike":800.0,"call_value":368690.0,"put_value":19980.0,"total_value":388670.0},{"strike":810.0,"call_value":392220.0,"put_value":16840.0,"total_value":409060.0},{"strike":820.0,"call_value":416280.0,"put_value":14240.0,"total_value":430520.0},{"strike":830.0,"call_value":442390.0,"put_value":12120.0,"total_value":454510.0},{"strike":840.0,"call_value":468760.0,"put_value":10080.0,"total_value":478840.0},{"strike":850.0,"call_value":497260.0,"put_value":8380.0,"total_value":505640.0},{"strike":860.0,"call_value":526110.0,"put_value":6870.0,"total_value":532980.0},{"strike":870.0,"call_value":555520.0,"put_value":5400.0,"total_value":560920.0},{"strike":880.0,"call_value":585060.0,"put_value":3980.0,"total_value":589040.0},{"strike":890.0,"call_value":614980.0,"put_value":2590.0,"total_value":617570.0},{"strike":900.0,"call_value":645060.0,"put_value":1400.0,"total_value":646460.0},{"strike":910.0,"call_value":677600.0,"put_value":1260.0,"total_value":678860.0},{"strike":920.0,"call_value":710240.0,"put_value":1120.0,"total_value":711360.0},{"strike":930.0,"call_value":743440.0,"put_value":980.0,"total_value":744420.0},{"strike":940.0,"call_value":776690.0,"put_value":840.0,"total_value":777530.0},{"strike":950.0,"call_value":810610.0,"put_value":710.0,"total_value":811320.0},{"strike":960.0,"call_value":844990.0,"put_value":580.0,"total_value":845570.0},{"strike":970.0,"call_value":879610.0,"put_value":460.0,"total_value":880070.0},{"strike":980.0,"call_value":914270.0,"put_value":340.0,"total_value":914610.0},{"strike":990.0,"call_value":950050.0,"put_value":250.0,"total_value":950300.0},{"strike":1000.0,"call_value":985850.0,"put_value":160.0,"total_value":986010.0},{"strike":1010.0,"call_value":1023200.0,"put_value":80.0,"total_value":1023280.0},{"strike":1020.0,"call_value":1060570.0,"put_value":0.0,"total_value":1060570.0},{"strike":1040.0,"call_value":1136650.0,"put_value":0.0,"total_value":1136650.0},{"strike":1050.0,"call_value":1174930.0,"put_value":0.0,"total_value":1174930.0},{"strike":1060.0,"call_value":1213290.0,"put_value":0.0,"total_value":1213290.0},{"strike":1080.0,"call_value":1290690.0,"put_value":0.0,"total_value":1290690.0},{"strike":1100.0,"call_value":1369290.0,"put_value":0.0,"total_value":1369290.0},{"strike":1120.0,"call_value":1448550.0,"put_value":0.0,"total_value":1448550.0},{"strike":1140.0,"call_value":1527990.0,"put_value":0.0,"total_value":1527990.0},{"strike":1160.0,"call_value":1607670.0,"put_value":0.0,"total_value":1607670.0},{"strike":1180.0,"call_value":1689970.0,"put_value":0.0,"total_value":1689970.0},{"strike":1200.0,"call_value":1773430.0,"put_value":0.0,"total_value":1773430.0},{"strike":1220.0,"call_value":1857630.0,"put_value":0.0,"total_value":1857630.0},{"strike":1240.0,"call_value":1941850.0,"put_value":0.0,"total_value":1941850.0},{"strike":1260.0,"call_value":2027170.0,"put_value":0.0,"total_value":2027170.0},{"strike":1280.0,"call_value":2112550.0,"put_value":0.0,"total_value":2112550.0},{"strike":1300.0,"call_value":2197990.0,"put_value":0.0,"total_value":2197990.0},{"strike":1320.0,"call_value":2283510.0,"put_value":0.0,"total_value":2283510.0},{"strike":1340.0,"call_value":2369050.0,"put_value":0.0,"total_value":2369050.0},{"strike":1360.0,"call_value":2454610.0,"put_value":0.0,"total_value":2454610.0},{"strike":1380.0,"call_value":2540190.0,"put_value":0,"total_value":2540190.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.1,"strike":520.45},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.5,"strike":636.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.5,"strike":495.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.5,"strike":704.29},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.4,"strike":706.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.6,"strike":706.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.9,"strike":745.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.2,"strike":755.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.7,"strike":746.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.2,"strike":785.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.1,"strike":787.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.9,"strike":787.14},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.5,"strike":825.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.4,"strike":815.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.0,"strike":825.38},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.9,"strike":862.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.6,"strike":865.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.4,"strike":865.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.6,"strike":1048.18},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.0,"strike":915.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.9,"strike":1059.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":30,"total_oi":1019},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":13,"total_oi":147},{"expiration":"12/18/2026","dte":77,"iv":0.6986,"contract_count":28,"total_oi":560},{"expiration":"01/15/2027","dte":105,"iv":0.4755,"contract_count":23,"total_oi":291},{"expiration":"04/16/2027","dte":196,"iv":0.5332,"contract_count":24,"total_oi":158}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.48,"expected_move_2std":12.96,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.57,"expected_move_2std":33.14,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.24,"expected_move_2std":38.49,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.17,"expected_move_2std":42.34,"contract_count":11},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.39,"expected_move_2std":58.77,"contract_count":13}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1000,"put_oi":826,"total_oi":1826,"pc_ratio":0.826,"pc_ratio_volume":0.928,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":113,"put_oi":158,"total_oi":271,"pc_ratio":1.398,"pc_ratio_volume":1.429,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2289,"put_oi":739,"total_oi":3028,"pc_ratio":0.323,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":556,"put_oi":415,"total_oi":971,"pc_ratio":0.746,"pc_ratio_volume":2.2,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":324,"put_oi":214,"total_oi":538,"pc_ratio":0.66,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":290.0,"call_delta_oi":297.0,"put_delta_oi":-1.0,"dealer_delta":-295.0,"call_oi":3,"put_oi":1},{"strike":300.0,"call_delta_oi":1088.0,"put_delta_oi":-33.0,"dealer_delta":-1056.0,"call_oi":11,"put_oi":22},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":4},{"strike":320.0,"call_delta_oi":99.0,"put_delta_oi":-6.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":4},{"strike":330.0,"call_delta_oi":99.0,"put_delta_oi":-8.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":5},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":10},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":10},{"strike":360.0,"call_delta_oi":197.0,"put_delta_oi":-26.0,"dealer_delta":-171.0,"call_oi":2,"put_oi":14},{"strike":370.0,"call_delta_oi":688.0,"put_delta_oi":-28.0,"dealer_delta":-661.0,"call_oi":7,"put_oi":15},{"strike":380.0,"call_delta_oi":296.0,"put_delta_oi":-43.0,"dealer_delta":-253.0,"call_oi":3,"put_oi":22},{"strike":390.0,"call_delta_oi":394.0,"put_delta_oi":-35.0,"dealer_delta":-359.0,"call_oi":4,"put_oi":17},{"strike":400.0,"call_delta_oi":1669.0,"put_delta_oi":-59.0,"dealer_delta":-1610.0,"call_oi":17,"put_oi":29},{"strike":410.0,"call_delta_oi":1571.0,"put_delta_oi":-38.0,"dealer_delta":-1533.0,"call_oi":16,"put_oi":18},{"strike":420.0,"call_delta_oi":685.0,"put_delta_oi":-89.0,"dealer_delta":-596.0,"call_oi":7,"put_oi":41},{"strike":430.0,"call_delta_oi":979.0,"put_delta_oi":-37.0,"dealer_delta":-942.0,"call_oi":10,"put_oi":16},{"strike":440.0,"call_delta_oi":684.0,"put_delta_oi":-26.0,"dealer_delta":-659.0,"call_oi":7,"put_oi":11},{"strike":450.0,"call_delta_oi":2242.0,"put_delta_oi":-58.0,"dealer_delta":-2184.0,"call_oi":23,"put_oi":24},{"strike":460.0,"call_delta_oi":393.0,"put_delta_oi":-72.0,"dealer_delta":-320.0,"call_oi":4,"put_oi":24},{"strike":470.0,"call_delta_oi":685.0,"put_delta_oi":-120.0,"dealer_delta":-565.0,"call_oi":7,"put_oi":42},{"strike":480.0,"call_delta_oi":191.0,"put_delta_oi":-83.0,"dealer_delta":-108.0,"call_oi":2,"put_oi":27},{"strike":490.0,"call_delta_oi":4802.0,"put_delta_oi":-38.0,"dealer_delta":-4764.0,"call_oi":51,"put_oi":11},{"strike":500.0,"call_delta_oi":859.0,"put_delta_oi":-215.0,"dealer_delta":-644.0,"call_oi":9,"put_oi":66},{"strike":510.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":4,"put_oi":0},{"strike":520.0,"call_delta_oi":9800.0,"put_delta_oi":-46.0,"dealer_delta":-9754.0,"call_oi":106,"put_oi":12},{"strike":530.0,"call_delta_oi":96.0,"put_delta_oi":-13.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":4},{"strike":540.0,"call_delta_oi":982.0,"put_delta_oi":-86.0,"dealer_delta":-897.0,"call_oi":10,"put_oi":16},{"strike":550.0,"call_delta_oi":284.0,"put_delta_oi":-22.0,"dealer_delta":-262.0,"call_oi":3,"put_oi":5},{"strike":560.0,"call_delta_oi":739.0,"put_delta_oi":-188.0,"dealer_delta":-550.0,"call_oi":8,"put_oi":31},{"strike":570.0,"call_delta_oi":2526.0,"put_delta_oi":-42.0,"dealer_delta":-2485.0,"call_oi":27,"put_oi":7},{"strike":580.0,"call_delta_oi":37803.0,"put_delta_oi":-183.0,"dealer_delta":-37620.0,"call_oi":404,"put_oi":28},{"strike":590.0,"call_delta_oi":9655.0,"put_delta_oi":-20.0,"dealer_delta":-9634.0,"call_oi":105,"put_oi":3},{"strike":600.0,"call_delta_oi":15745.0,"put_delta_oi":-911.0,"dealer_delta":-14834.0,"call_oi":173,"put_oi":179},{"strike":610.0,"call_delta_oi":180.0,"put_delta_oi":-100.0,"dealer_delta":-80.0,"call_oi":2,"put_oi":16},{"strike":620.0,"call_delta_oi":8853.0,"put_delta_oi":-292.0,"dealer_delta":-8561.0,"call_oi":99,"put_oi":29},{"strike":630.0,"call_delta_oi":177.0,"put_delta_oi":-190.0,"dealer_delta":14.0,"call_oi":2,"put_oi":18},{"strike":640.0,"call_delta_oi":434.0,"put_delta_oi":-495.0,"dealer_delta":61.0,"call_oi":5,"put_oi":43},{"strike":650.0,"call_delta_oi":535.0,"put_delta_oi":-543.0,"dealer_delta":8.0,"call_oi":6,"put_oi":43},{"strike":660.0,"call_delta_oi":35430.0,"put_delta_oi":-1271.0,"dealer_delta":-34158.0,"call_oi":422,"put_oi":90},{"strike":670.0,"call_delta_oi":269.0,"put_delta_oi":-791.0,"dealer_delta":522.0,"call_oi":3,"put_oi":82},{"strike":680.0,"call_delta_oi":2000.0,"put_delta_oi":-688.0,"dealer_delta":-1312.0,"call_oi":25,"put_oi":51},{"strike":690.0,"call_delta_oi":1494.0,"put_delta_oi":-1123.0,"dealer_delta":-371.0,"call_oi":19,"put_oi":74},{"strike":700.0,"call_delta_oi":6160.0,"put_delta_oi":-2198.0,"dealer_delta":-3962.0,"call_oi":75,"put_oi":123},{"strike":710.0,"call_delta_oi":595.0,"put_delta_oi":-3134.0,"dealer_delta":2539.0,"call_oi":8,"put_oi":184},{"strike":720.0,"call_delta_oi":5341.0,"put_delta_oi":-954.0,"dealer_delta":-4387.0,"call_oi":69,"put_oi":46},{"strike":730.0,"call_delta_oi":1224.0,"put_delta_oi":-2283.0,"dealer_delta":1059.0,"call_oi":17,"put_oi":94},{"strike":740.0,"call_delta_oi":9061.0,"put_delta_oi":-3284.0,"dealer_delta":-5777.0,"call_oi":130,"put_oi":113},{"strike":750.0,"call_delta_oi":1648.0,"put_delta_oi":-1382.0,"dealer_delta":-266.0,"call_oi":24,"put_oi":47},{"strike":760.0,"call_delta_oi":2228.0,"put_delta_oi":-4061.0,"dealer_delta":1832.0,"call_oi":34,"put_oi":137},{"strike":770.0,"call_delta_oi":1445.0,"put_delta_oi":-498.0,"dealer_delta":-947.0,"call_oi":23,"put_oi":13},{"strike":780.0,"call_delta_oi":5523.0,"put_delta_oi":-2335.0,"dealer_delta":-3189.0,"call_oi":96,"put_oi":56},{"strike":790.0,"call_delta_oi":1666.0,"put_delta_oi":-734.0,"dealer_delta":-932.0,"call_oi":31,"put_oi":16},{"strike":800.0,"call_delta_oi":11167.0,"put_delta_oi":-2187.0,"dealer_delta":-8980.0,"call_oi":237,"put_oi":45},{"strike":810.0,"call_delta_oi":2388.0,"put_delta_oi":-3648.0,"dealer_delta":1260.0,"call_oi":53,"put_oi":54},{"strike":820.0,"call_delta_oi":7839.0,"put_delta_oi":-2850.0,"dealer_delta":-4989.0,"call_oi":205,"put_oi":48},{"strike":830.0,"call_delta_oi":798.0,"put_delta_oi":-554.0,"dealer_delta":-244.0,"call_oi":26,"put_oi":8},{"strike":840.0,"call_delta_oi":4071.0,"put_delta_oi":-2119.0,"dealer_delta":-1952.0,"call_oi":213,"put_oi":34},{"strike":850.0,"call_delta_oi":1003.0,"put_delta_oi":-1625.0,"dealer_delta":621.0,"call_oi":35,"put_oi":19},{"strike":860.0,"call_delta_oi":1806.0,"put_delta_oi":-248.0,"dealer_delta":-1558.0,"call_oi":56,"put_oi":4},{"strike":870.0,"call_delta_oi":272.0,"put_delta_oi":-276.0,"dealer_delta":4.0,"call_oi":13,"put_oi":5},{"strike":880.0,"call_delta_oi":1070.0,"put_delta_oi":-204.0,"dealer_delta":-866.0,"call_oi":38,"put_oi":3},{"strike":890.0,"call_delta_oi":279.0,"put_delta_oi":-1167.0,"dealer_delta":887.0,"call_oi":16,"put_oi":20},{"strike":900.0,"call_delta_oi":6519.0,"put_delta_oi":-7165.0,"dealer_delta":646.0,"call_oi":246,"put_oi":105},{"strike":910.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":10,"put_oi":0},{"strike":920.0,"call_delta_oi":613.0,"put_delta_oi":0,"dealer_delta":-613.0,"call_oi":56,"put_oi":0},{"strike":930.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":5,"put_oi":0},{"strike":940.0,"call_delta_oi":1327.0,"put_delta_oi":-80.0,"dealer_delta":-1247.0,"call_oi":67,"put_oi":1},{"strike":950.0,"call_delta_oi":929.0,"put_delta_oi":0,"dealer_delta":-929.0,"call_oi":46,"put_oi":0},{"strike":960.0,"call_delta_oi":343.0,"put_delta_oi":-82.0,"dealer_delta":-260.0,"call_oi":24,"put_oi":1},{"strike":970.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":4,"put_oi":0},{"strike":980.0,"call_delta_oi":1499.0,"put_delta_oi":-250.0,"dealer_delta":-1250.0,"call_oi":112,"put_oi":3},{"strike":990.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":1000.0,"call_delta_oi":1825.0,"put_delta_oi":-86.0,"dealer_delta":-1739.0,"call_oi":155,"put_oi":1},{"strike":1010.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":1020.0,"call_delta_oi":561.0,"put_delta_oi":-592.0,"dealer_delta":32.0,"call_oi":67,"put_oi":8},{"strike":1040.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":24,"put_oi":0},{"strike":1050.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":8,"put_oi":0},{"strike":1060.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":34,"put_oi":0},{"strike":1080.0,"call_delta_oi":403.0,"put_delta_oi":0,"dealer_delta":-403.0,"call_oi":60,"put_oi":0},{"strike":1100.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":33,"put_oi":0},{"strike":1120.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":9,"put_oi":0},{"strike":1140.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":12,"put_oi":0},{"strike":1160.0,"call_delta_oi":628.0,"put_delta_oi":0,"dealer_delta":-628.0,"call_oi":131,"put_oi":0},{"strike":1180.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":58,"put_oi":0},{"strike":1200.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":37,"put_oi":0},{"strike":1220.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":1240.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":55,"put_oi":0},{"strike":1260.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0},{"strike":1280.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0},{"strike":1300.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":4,"put_oi":0},{"strike":1320.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":1340.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":1360.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":1380.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-175215.0,"total_call_delta":227269.0,"total_put_delta":-52054.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":786.6099853515625,"strikes":[{"strike":900.0,"moneyness":1.1442,"type":"call","iv":0.3797,"delta":0.3074,"oi":172}]},{"expiration":"04/16/2027","underlying_price":786.6099853515625,"strikes":[{"strike":520.0,"moneyness":0.6611,"type":"call","iv":0.4768,"delta":0.9232,"oi":103}]},{"expiration":"10/16/2026","underlying_price":786.6099853515625,"strikes":[{"strike":600.0,"moneyness":0.7628,"type":"put","iv":0.8833,"delta":-0.043,"oi":144},{"strike":760.0,"moneyness":0.9662,"type":"put","iv":0.3366,"delta":-0.2752,"oi":107},{"strike":800.0,"moneyness":1.017,"type":"call","iv":0.3413,"delta":0.4182,"oi":109},{"strike":840.0,"moneyness":1.0679,"type":"call","iv":0.3299,"delta":0.1589,"oi":189}]},{"expiration":"12/18/2026","underlying_price":786.6099853515625,"strikes":[{"strike":580.0,"moneyness":0.7373,"type":"call","iv":0.4882,"delta":0.9356,"oi":403},{"strike":590.0,"moneyness":0.7501,"type":"call","iv":0.5051,"delta":0.9195,"oi":105},{"strike":600.0,"moneyness":0.7628,"type":"call","iv":0.4972,"delta":0.9109,"oi":157},{"strike":660.0,"moneyness":0.839,"type":"call","iv":0.4537,"delta":0.8399,"oi":401}]}],"greeks_heatmap":{"data":[{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.000697,"call_theta":0,"put_theta":-0.4566,"call_vega":0,"put_vega":0.1356,"call_oi":0,"put_oi":144},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0564,"call_gamma":0,"put_gamma":0.002154,"call_theta":0,"put_theta":-0.2247,"call_vega":0,"put_vega":0.1685,"call_oi":0,"put_oi":83},{"strike":760.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2752,"call_gamma":0,"put_gamma":0.006679,"call_theta":0,"put_theta":-0.6153,"call_vega":0,"put_vega":0.4955,"call_oi":0,"put_oi":107},{"strike":780.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5723,"put_delta":0,"call_gamma":0.00746,"put_gamma":0,"call_theta":-0.8432,"put_theta":0,"call_vega":0.5825,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4182,"put_delta":0,"call_gamma":0.007709,"put_gamma":0,"call_theta":-0.7975,"put_theta":0,"call_vega":0.5798,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":810.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.682,"call_gamma":0,"put_gamma":0.008175,"call_theta":0,"put_theta":-0.5325,"call_vega":0,"put_vega":0.5295,"call_oi":0,"put_oi":52},{"strike":820.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2795,"put_delta":0,"call_gamma":0.006584,"put_gamma":0,"call_theta":-0.6854,"put_theta":0,"call_vega":0.4993,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":840.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1589,"put_delta":0,"call_gamma":0.004944,"put_gamma":0,"call_theta":-0.4703,"put_theta":0,"call_vega":0.3595,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0.506,"put_delta":0,"call_gamma":0.003054,"put_gamma":0,"call_theta":-0.5835,"put_theta":0,"call_vega":1.1379,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9356,"put_delta":0,"call_gamma":0.000718,"put_gamma":0,"call_theta":-0.2055,"put_theta":0,"call_vega":0.4518,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":590.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9195,"put_delta":0,"call_gamma":0.000824,"put_gamma":0,"call_theta":-0.238,"put_theta":0,"call_vega":0.5362,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9109,"put_delta":0,"call_gamma":0.000903,"put_gamma":0,"call_theta":-0.2495,"put_theta":0,"call_vega":0.5788,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8951,"put_delta":0,"call_gamma":0.001073,"put_gamma":0,"call_theta":-0.2633,"put_theta":0,"call_vega":0.6522,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8399,"put_delta":0,"call_gamma":0.001495,"put_gamma":0,"call_theta":-0.3205,"put_theta":0,"call_vega":0.8737,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":730.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2979,"call_gamma":0,"put_gamma":0.00229,"call_theta":0,"put_theta":-0.3141,"call_vega":0,"put_vega":1.2441,"call_oi":0,"put_oi":64},{"strike":740.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6749,"put_delta":-0.3226,"call_gamma":0.002323,"put_gamma":0.002378,"call_theta":-0.4183,"put_theta":-0.3224,"call_vega":1.292,"put_vega":1.2879,"call_oi":73,"put_oi":65},{"strike":820.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4684,"put_delta":0,"call_gamma":0.002681,"put_gamma":0,"call_theta":-0.4255,"put_theta":0,"call_vega":1.4275,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":940.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1948,"put_delta":0,"call_gamma":0.001965,"put_gamma":0,"call_theta":-0.2704,"put_theta":0,"call_vega":0.9889,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":980.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1367,"put_delta":0,"call_gamma":0.001563,"put_gamma":0,"call_theta":-0.2134,"put_theta":0,"call_vega":0.7862,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":1020.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0883,"put_delta":0,"call_gamma":0.001167,"put_gamma":0,"call_theta":-0.1521,"put_theta":0,"call_vega":0.5747,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[580.0,590.0,600.0,620.0,660.0,710.0,730.0,740.0,760.0,780.0,800.0,810.0,820.0,840.0,940.0,980.0,1020.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.75,"put_25d_iv":33.66,"call_25d_iv":34.41,"put_25d_strike":760.0,"call_25d_strike":820.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.09,"put_25d_iv":42.17,"call_25d_iv":39.07,"put_25d_strike":730.0,"call_25d_strike":940.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.47,"put_25d_iv":38.44,"call_25d_iv":37.97,"put_25d_strike":900.0,"call_25d_strike":900.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-7.48,"put_25d_iv":40.2,"call_25d_iv":47.68,"put_25d_strike":710.0,"call_25d_strike":520.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":520.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":103,"put_oi":0},{"strike":580.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":403,"put_oi":0},{"strike":590.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":105,"put_oi":0},{"strike":600.0,"call_vanna":-9.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":157,"put_oi":144},{"strike":620.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":96,"put_oi":0},{"strike":660.0,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":401,"put_oi":0},{"strike":710.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":134},{"strike":730.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":64},{"strike":740.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":-0.0,"call_oi":73,"put_oi":65},{"strike":760.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":107},{"strike":780.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":80,"put_oi":0},{"strike":800.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":181,"put_oi":0},{"strike":810.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":52},{"strike":820.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":168,"put_oi":0},{"strike":840.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":189,"put_oi":0},{"strike":900.0,"call_vanna":12.0,"put_vanna":-6.0,"net_vanna":6.0,"call_oi":172,"put_oi":90},{"strike":940.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":980.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":93,"put_oi":0},{"strike":1020.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":1080.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":59,"put_oi":0},{"strike":1160.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":118,"put_oi":0},{"strike":1180.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":1240.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0}],"net_vanna":-26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":600.0,"call_charm":0,"put_charm":7371.0,"net_charm":7371.0,"call_oi":0,"put_oi":144},{"strike":710.0,"call_charm":0,"put_charm":2743.0,"net_charm":2743.0,"call_oi":0,"put_oi":83},{"strike":760.0,"call_charm":0,"put_charm":47226.0,"net_charm":47226.0,"call_oi":0,"put_oi":107},{"strike":780.0,"call_charm":-100654.0,"put_charm":0,"net_charm":-100654.0,"call_oi":80,"put_oi":0},{"strike":800.0,"call_charm":-110626.0,"put_charm":0,"net_charm":-110626.0,"call_oi":181,"put_oi":0},{"strike":810.0,"call_charm":0,"put_charm":49230.0,"net_charm":49230.0,"call_oi":0,"put_oi":52},{"strike":820.0,"call_charm":-48444.0,"put_charm":0,"net_charm":-48444.0,"call_oi":97,"put_oi":0},{"strike":840.0,"call_charm":-36814.0,"put_charm":0,"net_charm":-36814.0,"call_oi":189,"put_oi":0},{"strike":1160.0,"call_charm":-4262.0,"put_charm":0,"net_charm":-4262.0,"call_oi":65,"put_oi":0}],"net_charm":-194229.0,"weekend_delta_shift":-582687.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31693.0,"put_delta":-14308.0,"net_delta":17385.0,"call_oi":1000,"put_oi":826,"total_oi":1826,"total_volume":133,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5337.0,"put_delta":-3080.0,"net_delta":2258.0,"call_oi":113,"put_oi":158,"total_oi":271,"total_volume":17,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":143319.0,"put_delta":-13423.0,"net_delta":129895.0,"call_oi":2289,"put_oi":739,"total_oi":3028,"total_volume":50,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":23595.0,"put_delta":-14809.0,"net_delta":8786.0,"call_oi":556,"put_oi":415,"total_oi":971,"total_volume":16,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":23325.0,"put_delta":-6435.0,"net_delta":16890.0,"call_oi":324,"put_oi":214,"total_oi":538,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":810.0,"straddle_price":41.5,"straddle_pct":5.28,"implied_move":5.28,"avg_iv":31.1},{"expiration":"12/18/2026","dte":77,"strike":800.0,"straddle_price":120.55,"straddle_pct":15.33,"implied_move":15.33,"avg_iv":42.0},{"expiration":"01/15/2027","dte":105,"strike":800.0,"straddle_price":131.7,"straddle_pct":16.74,"implied_move":16.74,"avg_iv":39.3}],"volume_profile":{"profile":[{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":22,"total_oi":33,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":15,"total_oi":22,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":29,"total_oi":46,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":18,"total_oi":34,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":41,"total_oi":48,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":16,"total_oi":26,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":24,"total_oi":47,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":24,"total_oi":28,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":42,"total_oi":49,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":11,"total_oi":62,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":66,"total_oi":75,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":12,"total_oi":118,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":16,"total_oi":26,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":31,"total_oi":39,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":7,"total_oi":34,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":404,"put_oi":28,"total_oi":432,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":3,"total_oi":108,"bias":"neutral"},{"strike":600.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":173,"put_oi":179,"total_oi":352,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"bearish"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":29,"total_oi":128,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":43,"total_oi":48,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":43,"total_oi":49,"bias":"bearish"},{"strike":660.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":422,"put_oi":90,"total_oi":512,"bias":"bearish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":82,"total_oi":85,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":25,"put_oi":51,"total_oi":76,"bias":"bearish"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":74,"total_oi":93,"bias":"neutral"},{"strike":700.0,"call_volume":5,"put_volume":31,"total_volume":36,"call_oi":75,"put_oi":123,"total_oi":198,"bias":"bearish"},{"strike":710.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":184,"total_oi":192,"bias":"bearish"},{"strike":720.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":69,"put_oi":46,"total_oi":115,"bias":"bearish"},{"strike":730.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":17,"put_oi":94,"total_oi":111,"bias":"bullish"},{"strike":740.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":130,"put_oi":113,"total_oi":243,"bias":"bullish"},{"strike":750.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":24,"put_oi":47,"total_oi":71,"bias":"bearish"},{"strike":760.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":34,"put_oi":137,"total_oi":171,"bias":"neutral"},{"strike":770.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":23,"put_oi":13,"total_oi":36,"bias":"bearish"},{"strike":780.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":96,"put_oi":56,"total_oi":152,"bias":"bullish"},{"strike":790.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":31,"put_oi":16,"total_oi":47,"bias":"bearish"},{"strike":800.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":237,"put_oi":45,"total_oi":282,"bias":"bullish"},{"strike":810.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":53,"put_oi":54,"total_oi":107,"bias":"bullish"},{"strike":820.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":205,"put_oi":48,"total_oi":253,"bias":"bullish"},{"strike":830.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":26,"put_oi":8,"total_oi":34,"bias":"bullish"},{"strike":840.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":213,"put_oi":34,"total_oi":247,"bias":"bullish"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":19,"total_oi":54,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":4,"total_oi":60,"bias":"neutral"},{"strike":870.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":5,"total_oi":18,"bias":"bullish"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":3,"total_oi":41,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":20,"total_oi":36,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":105,"total_oi":351,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":940.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"bullish"},{"strike":950.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":980.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":112,"put_oi":3,"total_oi":115,"bias":"bullish"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1000.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":155,"put_oi":1,"total_oi":156,"bias":"bullish"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1020.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":67,"put_oi":8,"total_oi":75,"bias":"bullish"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":1220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":786.6099853515625,"peak_call_strike":830.0,"peak_put_strike":700.0,"total_call_volume":164,"total_put_volume":87,"volume_pc_ratio":0.53},"iv_contours":{"x":[0.71,0.72,0.74,0.75,0.76,0.78,0.79,0.8,0.81,0.83,0.84,0.85,0.86,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.12,1.14,1.17,1.2,1.21,1.22,1.25,1.27,1.3],"y":[14,49,77,105],"z":[[null,null,null,null,88.33,null,null,null,null,null,62.89,47.85,46.94,49.67,45.75,35.5,40.06,36.23,39.18,32.04,35.05,35.92,35.43,33.44,34.13,31.13,31.44,33.7,32.99,32.13,null,null,43.37,54.19,null,null,null,71.87,76.95,null],[null,null,null,null,null,49.63,null,null,null,null,46.7,48.11,null,null,46.5,47.94,null,null,null,null,null,null,null,null,45.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,51.73,48.76,50.51,47.69,null,45.97,44.81,44.33,43.68,44.72,null,null,42.75,43.3,42.7,43.34,42.17,42.6,42.33,null,null,null,null,41.95,42.15,41.33,null,40.76,null,41.11,40.29,39.34,40.12,39.07,null,39.18,39.04,38.11,38.24],[45.26,null,null,null,44.31,null,42.18,null,null,null,41.87,null,42.66,null,41.36,null,41.5,null,40.54,null,39.45,null,39.18,null,39.28,null,39.0,null,null,null,null,null,38.2,null,null,37.1,null,null,36.8,null]],"levels":[31.1,36.9,42.6,48.3,54.0,59.7,65.5,71.2,76.9,82.6,88.3],"min_iv":31.1,"max_iv":88.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":790.0,"atm_iv":33.44,"otm_strike":830.0,"otm_iv":33.7,"itm_strike":740.0,"itm_iv":39.64,"iv_butterfly":6.46,"price_butterfly":22.6,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":800.0,"atm_iv":42.75,"otm_strike":820.0,"otm_iv":41.33,"itm_strike":750.0,"itm_iv":42.77,"iv_butterfly":-1.4,"price_butterfly":14.95,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":800.0,"atm_iv":39.57,"otm_strike":820.0,"otm_iv":39.25,"itm_strike":740.0,"itm_iv":41.28,"iv_butterfly":1.39,"price_butterfly":24.55,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":58.73},{"date":"2026-09-15","iv":63.82},{"date":"2026-09-16","iv":72.82},{"date":"2026-09-17","iv":63.17},{"date":"2026-09-18","iv":58.39},{"date":"2026-09-21","iv":52.01},{"date":"2026-09-22","iv":52.7},{"date":"2026-09-23","iv":55.2},{"date":"2026-09-24","iv":51.7},{"date":"2026-09-25","iv":50.9},{"date":"2026-09-28","iv":56.1},{"date":"2026-09-29","iv":52.9},{"date":"2026-09-30","iv":53.5},{"date":"2026-10-01","iv":54.8},{"date":"2026-10-02","iv":57.9}]}}