{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EMBJ","summary":{"name":"EMBJ","price":75.21,"total_oi":40611,"call_oi":28532,"put_oi":12079,"pc_ratio":0.423,"net_gex":1562069.13,"avg_iv":60.0,"iv_rank":54.4,"iv_52w_high":66.86,"iv_52w_low":51.8,"gamma_flip":20.37,"max_pain":70.0},"features":{"symbol":"EMBJ","price":75.21,"total_oi":40611,"analysis_coverage":1.0,"avg_iv_pct":60.0,"iv_rank":54.4,"iv_52w_high_pct":66.86,"iv_52w_low_pct":51.8,"front_dte":14,"front_atm_iv_pct":44.6266,"back_atm_iv_pct":44.9786,"term_premium_pp":-0.352,"expected_move_front_pct":8.74,"straddle_front_pct":6.71,"straddle_30d_pct":6.71,"risk_reversal_front_pp":1.14,"risk_reversal_30d_pp":1.14,"butterfly_front_pp":5.93,"butterfly_30d_pp":5.93,"put_call_oi_ratio":0.423,"put_call_oi_front_ratio":0.933,"put_call_volume_front_ratio":0.387,"option_volume":974,"volume_oi_ratio":0.023984,"net_delta_normalized":0.151953,"dealer_delta_normalized":-0.151859,"gex_per_100k_oi":3846418.778164,"vanna_per_100k_oi":2853.906577,"charm_per_100k_oi":-374401.024353,"weekend_delta_shift_per_100k_oi":-1123203.073059,"iv_surface_range_pp":97.6,"gamma_flip_distance_pct":-72.915836,"max_pain_distance_pct":-6.92727,"peak_call_distance_pct":19.664938,"peak_put_distance_pct":-13.575322},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":12.02,"put_gex":0.0,"net_gex":12.02,"call_oi":8,"put_oi":0},{"strike":20.0,"call_gex":30.07,"put_gex":-54.18,"net_gex":-24.1,"call_oi":12,"put_oi":10},{"strike":22.5,"call_gex":82.19,"put_gex":0.0,"net_gex":82.19,"call_oi":21,"put_oi":0},{"strike":25.0,"call_gex":16.91,"put_gex":-24.67,"net_gex":-7.76,"call_oi":10,"put_oi":4},{"strike":30.0,"call_gex":779.69,"put_gex":-5199.21,"net_gex":-4419.52,"call_oi":99,"put_oi":1531},{"strike":35.0,"call_gex":566.73,"put_gex":-149.18,"net_gex":417.55,"call_oi":62,"put_oi":15},{"strike":40.0,"call_gex":8825.52,"put_gex":-2609.26,"net_gex":6216.25,"call_oi":672,"put_oi":267},{"strike":45.0,"call_gex":2659.22,"put_gex":-2595.6,"net_gex":63.62,"call_oi":149,"put_oi":178},{"strike":50.0,"call_gex":5392.41,"put_gex":-7892.41,"net_gex":-2500.0,"call_oi":202,"put_oi":312},{"strike":55.0,"call_gex":16325.11,"put_gex":-83765.87,"net_gex":-67440.76,"call_oi":395,"put_oi":2311},{"strike":60.0,"call_gex":71640.71,"put_gex":-56823.31,"net_gex":14817.4,"call_oi":1210,"put_oi":1039},{"strike":65.0,"call_gex":69146.14,"put_gex":-147677.17,"net_gex":-78531.03,"call_oi":687,"put_oi":1503},{"strike":70.0,"call_gex":318558.63,"put_gex":-376855.94,"net_gex":-58297.31,"call_oi":2117,"put_oi":1805},{"strike":75.0,"call_gex":492698.93,"put_gex":-633637.16,"net_gex":-140938.24,"call_oi":1954,"put_oi":2011},{"strike":80.0,"call_gex":473500.45,"put_gex":-219970.93,"net_gex":253529.52,"call_oi":2071,"put_oi":875},{"strike":85.0,"call_gex":347706.44,"put_gex":-20634.69,"net_gex":327071.75,"call_oi":2439,"put_oi":180},{"strike":90.0,"call_gex":107655.18,"put_gex":-1684.73,"net_gex":105970.45,"call_oi":1194,"put_oi":20},{"strike":95.0,"call_gex":1187843.88,"put_gex":-976.32,"net_gex":1186867.56,"call_oi":14904,"put_oi":12},{"strike":100.0,"call_gex":15617.62,"put_gex":-299.97,"net_gex":15317.65,"call_oi":234,"put_oi":4},{"strike":105.0,"call_gex":1303.45,"put_gex":-63.46,"net_gex":1240.0,"call_oi":25,"put_oi":1},{"strike":110.0,"call_gex":1199.28,"put_gex":-53.83,"net_gex":1145.45,"call_oi":24,"put_oi":1},{"strike":115.0,"call_gex":453.2,"put_gex":0.0,"net_gex":453.2,"call_oi":15,"put_oi":0},{"strike":120.0,"call_gex":1023.26,"put_gex":0.0,"net_gex":1023.26,"call_oi":28,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":522832.5,"total_value":522832.5},{"strike":20.0,"call_value":20.0,"put_value":492635.0,"total_value":492655.0},{"strike":22.5,"call_value":70.0,"put_value":462462.5,"total_value":462532.5},{"strike":25.0,"call_value":172.5,"put_value":432290.0,"total_value":432462.5},{"strike":30.0,"call_value":427.5,"put_value":371965.0,"total_value":372392.5},{"strike":35.0,"call_value":1177.5,"put_value":319295.0,"total_value":320472.5},{"strike":40.0,"call_value":2237.5,"put_value":266700.0,"total_value":268937.5},{"strike":45.0,"call_value":6657.5,"put_value":215440.0,"total_value":222097.5},{"strike":50.0,"call_value":11822.5,"put_value":165070.0,"total_value":176892.5},{"strike":55.0,"call_value":17997.5,"put_value":116260.0,"total_value":134257.5},{"strike":60.0,"call_value":26147.5,"put_value":79005.0,"total_value":105152.5},{"strike":65.0,"call_value":40347.5,"put_value":46945.0,"total_value":87292.5},{"strike":70.0,"call_value":57982.5,"put_value":22400.0,"total_value":80382.5},{"strike":75.0,"call_value":86202.5,"put_value":6880.0,"total_value":93082.5},{"strike":80.0,"call_value":124192.5,"put_value":1415.0,"total_value":125607.5},{"strike":85.0,"call_value":172537.5,"put_value":325.0,"total_value":172862.5},{"strike":90.0,"call_value":233077.5,"put_value":135.0,"total_value":233212.5},{"strike":95.0,"call_value":299587.5,"put_value":45.0,"total_value":299632.5},{"strike":100.0,"call_value":440617.5,"put_value":15.0,"total_value":440632.5},{"strike":105.0,"call_value":582817.5,"put_value":5.0,"total_value":582822.5},{"strike":110.0,"call_value":725142.5,"put_value":0.0,"total_value":725142.5},{"strike":115.0,"call_value":867587.5,"put_value":0.0,"total_value":867587.5},{"strike":120.0,"call_value":1010107.5,"put_value":0,"total_value":1010107.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":148.1,"strike":52.73},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.4,"strike":51.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.5,"strike":40.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.3,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.8,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.6,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.6,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.0,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.7,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.6,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.3,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.4,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":59.3,"strike":92.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.6,"strike":99.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.2,"strike":99.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":6342},{"expiration":"11/20/2026","dte":49,"iv":0.8995,"contract_count":6,"total_oi":2341},{"expiration":"01/15/2027","dte":105,"iv":0.1957,"contract_count":6,"total_oi":1656},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":44},{"expiration":"01/21/2028","dte":476,"iv":0.3208,"contract_count":6,"total_oi":441},{"expiration":"01/19/2029","dte":840,"iv":0.07,"contract_count":1,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.74,"expected_move_2std":17.49,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.48,"expected_move_2std":32.96,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.35,"expected_move_2std":44.69,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.78,"expected_move_2std":59.56,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":48.63,"expected_move_2std":97.26,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5209,"put_oi":4859,"total_oi":10068,"pc_ratio":0.933,"pc_ratio_volume":0.387,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":18305,"put_oi":2427,"total_oi":20732,"pc_ratio":0.133,"pc_ratio_volume":13.875,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3810,"put_oi":2979,"total_oi":6789,"pc_ratio":0.782,"pc_ratio_volume":0.443,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":41,"put_oi":55,"total_oi":96,"pc_ratio":1.341,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1157,"put_oi":1759,"total_oi":2916,"pc_ratio":1.52,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":797.0,"put_delta_oi":0,"dealer_delta":-797.0,"call_oi":8,"put_oi":0},{"strike":20.0,"call_delta_oi":1191.0,"put_delta_oi":-31.0,"dealer_delta":-1160.0,"call_oi":12,"put_oi":10},{"strike":22.5,"call_delta_oi":2073.0,"put_delta_oi":0,"dealer_delta":-2073.0,"call_oi":21,"put_oi":0},{"strike":25.0,"call_delta_oi":997.0,"put_delta_oi":-9.0,"dealer_delta":-987.0,"call_oi":10,"put_oi":4},{"strike":30.0,"call_delta_oi":9625.0,"put_delta_oi":-1011.0,"dealer_delta":-8614.0,"call_oi":99,"put_oi":1531},{"strike":35.0,"call_delta_oi":6053.0,"put_delta_oi":-45.0,"dealer_delta":-6008.0,"call_oi":62,"put_oi":15},{"strike":40.0,"call_delta_oi":64178.0,"put_delta_oi":-506.0,"dealer_delta":-63672.0,"call_oi":662,"put_oi":267},{"strike":45.0,"call_delta_oi":12705.0,"put_delta_oi":-504.0,"dealer_delta":-12202.0,"call_oi":134,"put_oi":178},{"strike":50.0,"call_delta_oi":19041.0,"put_delta_oi":-1660.0,"dealer_delta":-17381.0,"call_oi":202,"put_oi":312},{"strike":55.0,"call_delta_oi":36473.0,"put_delta_oi":-29005.0,"dealer_delta":-7468.0,"call_oi":395,"put_oi":2311},{"strike":60.0,"call_delta_oi":108775.0,"put_delta_oi":-8891.0,"dealer_delta":-99884.0,"call_oi":1210,"put_oi":1039},{"strike":65.0,"call_delta_oi":56972.0,"put_delta_oi":-16136.0,"dealer_delta":-40836.0,"call_oi":687,"put_oi":1503},{"strike":70.0,"call_delta_oi":151864.0,"put_delta_oi":-39311.0,"dealer_delta":-112553.0,"call_oi":2117,"put_oi":1805},{"strike":75.0,"call_delta_oi":107976.0,"put_delta_oi":-91654.0,"dealer_delta":-16322.0,"call_oi":1954,"put_oi":2011},{"strike":80.0,"call_delta_oi":68046.0,"put_delta_oi":-61830.0,"dealer_delta":-6217.0,"call_oi":2071,"put_oi":875},{"strike":85.0,"call_delta_oi":39236.0,"put_delta_oi":-11400.0,"dealer_delta":-27836.0,"call_oi":2439,"put_oi":180},{"strike":90.0,"call_delta_oi":35223.0,"put_delta_oi":-1282.0,"dealer_delta":-33942.0,"call_oi":1194,"put_oi":20},{"strike":95.0,"call_delta_oi":155626.0,"put_delta_oi":-1052.0,"dealer_delta":-154574.0,"call_oi":14904,"put_oi":12},{"strike":100.0,"call_delta_oi":3482.0,"put_delta_oi":-335.0,"dealer_delta":-3147.0,"call_oi":234,"put_oi":4},{"strike":105.0,"call_delta_oi":238.0,"put_delta_oi":-86.0,"dealer_delta":-152.0,"call_oi":25,"put_oi":1},{"strike":110.0,"call_delta_oi":492.0,"put_delta_oi":-64.0,"dealer_delta":-428.0,"call_oi":24,"put_oi":1},{"strike":115.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":15,"put_oi":0},{"strike":120.0,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":28,"put_oi":0}],"net_dealer_delta":-616715.0,"total_call_delta":881526.0,"total_put_delta":-264811.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":75.20999908447266,"strikes":[{"strike":30.0,"moneyness":0.3989,"type":"put","iv":0.767,"delta":-0.0066,"oi":1530},{"strike":40.0,"moneyness":0.5318,"type":"call","iv":0.704,"delta":0.9713,"oi":623},{"strike":40.0,"moneyness":0.5318,"type":"put","iv":0.6044,"delta":-0.0155,"oi":195},{"strike":50.0,"moneyness":0.6648,"type":"put","iv":0.5071,"delta":-0.0457,"oi":141},{"strike":50.0,"moneyness":0.6648,"type":"call","iv":0.5459,"delta":0.9439,"oi":113},{"strike":55.0,"moneyness":0.7313,"type":"put","iv":0.4686,"delta":-0.0771,"oi":121},{"strike":55.0,"moneyness":0.7313,"type":"call","iv":0.4776,"delta":0.9196,"oi":165},{"strike":60.0,"moneyness":0.7978,"type":"put","iv":0.4467,"delta":-0.1319,"oi":248},{"strike":60.0,"moneyness":0.7978,"type":"call","iv":0.4574,"delta":0.8637,"oi":399},{"strike":65.0,"moneyness":0.8642,"type":"call","iv":0.4422,"delta":0.7845,"oi":173},{"strike":70.0,"moneyness":0.9307,"type":"put","iv":0.4193,"delta":-0.3132,"oi":207},{"strike":70.0,"moneyness":0.9307,"type":"call","iv":0.4331,"delta":0.6838,"oi":409},{"strike":75.0,"moneyness":0.9972,"type":"put","iv":0.4123,"delta":-0.4295,"oi":143},{"strike":75.0,"moneyness":0.9972,"type":"call","iv":0.421,"delta":0.5709,"oi":437},{"strike":80.0,"moneyness":1.0637,"type":"call","iv":0.4177,"delta":0.4557,"oi":343},{"strike":80.0,"moneyness":1.0637,"type":"put","iv":0.4097,"delta":-0.5468,"oi":117},{"strike":85.0,"moneyness":1.1302,"type":"call","iv":0.4127,"delta":0.3482,"oi":155},{"strike":90.0,"moneyness":1.1966,"type":"call","iv":0.4154,"delta":0.2598,"oi":516},{"strike":100.0,"moneyness":1.3296,"type":"call","iv":0.4236,"delta":0.1372,"oi":162}]},{"expiration":"01/21/2028","underlying_price":75.20999908447266,"strikes":[{"strike":55.0,"moneyness":0.7313,"type":"put","iv":0.4419,"delta":-0.1629,"oi":1541},{"strike":70.0,"moneyness":0.9307,"type":"call","iv":0.4254,"delta":0.6931,"oi":205},{"strike":90.0,"moneyness":1.1966,"type":"call","iv":0.4155,"delta":0.49,"oi":370}]},{"expiration":"10/16/2026","underlying_price":75.20999908447266,"strikes":[{"strike":60.0,"moneyness":0.7978,"type":"call","iv":0.6466,"delta":0.9729,"oi":237},{"strike":60.0,"moneyness":0.7978,"type":"put","iv":0.617,"delta":-0.0221,"oi":312},{"strike":65.0,"moneyness":0.8642,"type":"call","iv":0.6145,"delta":0.9081,"oi":166},{"strike":65.0,"moneyness":0.8642,"type":"put","iv":0.5201,"delta":-0.0605,"oi":874},{"strike":70.0,"moneyness":0.9307,"type":"call","iv":0.5192,"delta":0.7873,"oi":498},{"strike":70.0,"moneyness":0.9307,"type":"put","iv":0.4668,"delta":-0.1905,"oi":1359},{"strike":75.0,"moneyness":0.9972,"type":"call","iv":0.4576,"delta":0.5371,"oi":1045},{"strike":75.0,"moneyness":0.9972,"type":"put","iv":0.4352,"delta":-0.4627,"oi":1544},{"strike":80.0,"moneyness":1.0637,"type":"call","iv":0.4554,"delta":0.2553,"oi":1274},{"strike":80.0,"moneyness":1.0637,"type":"put","iv":0.4175,"delta":-0.7658,"oi":622},{"strike":85.0,"moneyness":1.1302,"type":"call","iv":0.4671,"delta":0.0923,"oi":1555},{"strike":90.0,"moneyness":1.1966,"type":"call","iv":0.5104,"delta":0.0359,"oi":139},{"strike":95.0,"moneyness":1.2631,"type":"call","iv":0.6051,"delta":0.0241,"oi":213}]},{"expiration":"11/20/2026","underlying_price":75.20999908447266,"strikes":[{"strike":50.0,"moneyness":0.6648,"type":"put","iv":0.585,"delta":-0.0198,"oi":101},{"strike":55.0,"moneyness":0.7313,"type":"put","iv":0.5194,"delta":-0.0371,"oi":593},{"strike":55.0,"moneyness":0.7313,"type":"call","iv":0.6129,"delta":0.9387,"oi":173},{"strike":60.0,"moneyness":0.7978,"type":"put","iv":0.4931,"delta":-0.0832,"oi":397},{"strike":60.0,"moneyness":0.7978,"type":"call","iv":0.5061,"delta":0.912,"oi":481},{"strike":65.0,"moneyness":0.8642,"type":"call","iv":0.5006,"delta":0.8226,"oi":310},{"strike":65.0,"moneyness":0.8642,"type":"put","iv":0.4714,"delta":-0.1656,"oi":535},{"strike":70.0,"moneyness":0.9307,"type":"call","iv":0.4844,"delta":0.7014,"oi":1001},{"strike":70.0,"moneyness":0.9307,"type":"put","iv":0.4525,"delta":-0.2899,"oi":233},{"strike":75.0,"moneyness":0.9972,"type":"call","iv":0.4555,"delta":0.553,"oi":379},{"strike":75.0,"moneyness":0.9972,"type":"put","iv":0.4442,"delta":-0.4473,"oi":259},{"strike":80.0,"moneyness":1.0637,"type":"call","iv":0.4496,"delta":0.3963,"oi":357},{"strike":80.0,"moneyness":1.0637,"type":"put","iv":0.4358,"delta":-0.6088,"oi":112},{"strike":85.0,"moneyness":1.1302,"type":"call","iv":0.4548,"delta":0.2658,"oi":724},{"strike":90.0,"moneyness":1.1966,"type":"call","iv":0.4675,"delta":0.1733,"oi":154},{"strike":95.0,"moneyness":1.2631,"type":"call","iv":0.4696,"delta":0.105,"oi":14630}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1374,"call_gamma":0,"put_gamma":0.008561,"call_theta":0,"put_theta":-0.2156,"call_vega":0,"put_vega":0.0312,"call_oi":0,"put_oi":55},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9729,"put_delta":-0.0221,"call_gamma":0.006816,"put_gamma":0.006022,"call_theta":-0.0288,"put_theta":-0.0176,"call_vega":0.0089,"put_vega":0.0075,"call_oi":237,"put_oi":312},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9081,"put_delta":-0.0605,"call_gamma":0.01891,"put_gamma":0.016235,"call_theta":-0.062,"put_theta":-0.0335,"call_vega":0.0234,"put_vega":0.017,"call_oi":166,"put_oi":874},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7873,"put_delta":-0.1905,"call_gamma":0.039402,"put_gamma":0.04102,"call_theta":-0.0885,"put_theta":-0.0675,"call_vega":0.0412,"put_vega":0.0386,"call_oi":498,"put_oi":1359},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5371,"put_delta":-0.4627,"call_gamma":0.06115,"put_gamma":0.064302,"call_theta":-0.1036,"put_theta":-0.09,"call_vega":0.0564,"put_vega":0.0564,"call_oi":1045,"put_oi":1544},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2553,"put_delta":-0.7658,"call_gamma":0.049711,"put_gamma":0.051762,"call_theta":-0.082,"put_theta":-0.0626,"call_vega":0.0456,"put_vega":0.0435,"call_oi":1274,"put_oi":622},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0923,"put_delta":0,"call_gamma":0.02495,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":1555,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0359,"put_delta":0,"call_gamma":0.010901,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.006605,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9387,"put_delta":-0.0371,"call_gamma":0.007242,"put_gamma":0.005722,"call_theta":-0.0269,"put_theta":-0.0116,"call_vega":0.033,"put_vega":0.0221,"call_oi":173,"put_oi":593},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.912,"put_delta":-0.0832,"call_gamma":0.011568,"put_gamma":0.011381,"call_theta":-0.0291,"put_theta":-0.0207,"call_vega":0.0436,"put_vega":0.0417,"call_oi":481,"put_oi":397},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8226,"put_delta":-0.1656,"call_gamma":0.019045,"put_gamma":0.019354,"call_theta":-0.0428,"put_theta":-0.0317,"call_vega":0.0709,"put_vega":0.0679,"call_oi":310,"put_oi":535},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7014,"put_delta":-0.2899,"call_gamma":0.026264,"put_gamma":0.027734,"call_theta":-0.0529,"put_theta":-0.0412,"call_vega":0.0946,"put_vega":0.0933,"call_oi":1001,"put_oi":233},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.553,"put_delta":-0.4473,"call_gamma":0.03183,"put_gamma":0.032643,"call_theta":-0.0554,"put_theta":-0.0455,"call_vega":0.1078,"put_vega":0.1079,"call_oi":379,"put_oi":259},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3963,"put_delta":-0.6088,"call_gamma":0.03143,"put_gamma":0.032304,"call_theta":-0.0523,"put_theta":-0.0414,"call_vega":0.1051,"put_vega":0.1047,"call_oi":357,"put_oi":112},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2658,"put_delta":-0.7259,"call_gamma":0.026445,"put_gamma":0.026006,"call_theta":-0.0445,"put_theta":-0.0368,"call_vega":0.0895,"put_vega":0.0909,"call_oi":724,"put_oi":65},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1733,"put_delta":0,"call_gamma":0.020092,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0699,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.105,"put_delta":0,"call_gamma":0.014195,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0496,"put_vega":0,"call_oi":14630,"put_oi":0}],"strikes":[55.0,60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.14,"put_25d_iv":46.68,"call_25d_iv":45.54,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.23,"put_25d_iv":45.25,"call_25d_iv":45.48,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.54,"put_25d_iv":43.08,"call_25d_iv":41.54,"put_25d_strike":65.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.84,"put_25d_iv":43.39,"call_25d_iv":41.55,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-6.0,"put_vanna":15.0,"net_vanna":9.0,"call_oi":79,"put_oi":1530},{"strike":35.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":53,"put_oi":0},{"strike":40.0,"call_vanna":-21.0,"put_vanna":5.0,"net_vanna":-16.0,"call_oi":623,"put_oi":252},{"strike":45.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":99,"put_oi":149},{"strike":50.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":113,"put_oi":300},{"strike":55.0,"call_vanna":-18.0,"put_vanna":317.0,"net_vanna":300.0,"call_oi":338,"put_oi":2310},{"strike":60.0,"call_vanna":-75.0,"put_vanna":54.0,"net_vanna":-21.0,"call_oi":1200,"put_oi":1018},{"strike":65.0,"call_vanna":-38.0,"put_vanna":58.0,"net_vanna":20.0,"call_oi":649,"put_oi":1502},{"strike":70.0,"call_vanna":-127.0,"put_vanna":70.0,"net_vanna":-57.0,"call_oi":2113,"put_oi":1799},{"strike":75.0,"call_vanna":-35.0,"put_vanna":17.0,"net_vanna":-18.0,"call_oi":1949,"put_oi":1946},{"strike":80.0,"call_vanna":48.0,"put_vanna":-25.0,"net_vanna":23.0,"call_oi":2058,"put_oi":851},{"strike":85.0,"call_vanna":89.0,"put_vanna":-7.0,"net_vanna":82.0,"call_oi":2434,"put_oi":129},{"strike":90.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1179,"put_oi":0},{"strike":95.0,"call_vanna":764.0,"put_vanna":0,"net_vanna":764.0,"call_oi":14843,"put_oi":0},{"strike":100.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":162,"put_oi":0}],"net_vanna":1159.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":57},{"strike":45.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":63},{"strike":50.0,"call_charm":0,"put_charm":4017.0,"net_charm":4017.0,"call_oi":0,"put_oi":159},{"strike":55.0,"call_charm":-3249.0,"put_charm":4439.0,"net_charm":1190.0,"call_oi":173,"put_oi":648},{"strike":60.0,"call_charm":-26818.0,"put_charm":824.0,"net_charm":-25994.0,"call_oi":718,"put_oi":709},{"strike":65.0,"call_charm":-32509.0,"put_charm":6707.0,"net_charm":-25802.0,"call_oi":476,"put_oi":1409},{"strike":70.0,"call_charm":-118099.0,"put_charm":47639.0,"net_charm":-70460.0,"call_oi":1499,"put_oi":1592},{"strike":75.0,"call_charm":-160277.0,"put_charm":171657.0,"net_charm":11379.0,"call_oi":1424,"put_oi":1803},{"strike":80.0,"call_charm":-75064.0,"put_charm":79806.0,"net_charm":4743.0,"call_oi":1631,"put_oi":734},{"strike":85.0,"call_charm":-22447.0,"put_charm":1293.0,"net_charm":-21155.0,"call_oi":2279,"put_oi":65},{"strike":90.0,"call_charm":-995.0,"put_charm":0,"net_charm":-995.0,"call_oi":293,"put_oi":0},{"strike":95.0,"call_charm":-28983.0,"put_charm":0,"net_charm":-28983.0,"call_oi":14843,"put_oi":0}],"net_charm":-152048.0,"weekend_delta_shift":-456144.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":185813.0,"put_delta":-153244.0,"net_delta":32570.0,"call_oi":5184,"put_oi":4859,"total_oi":10043,"total_volume":645,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":370640.0,"put_delta":-45585.0,"net_delta":325054.0,"call_oi":18305,"put_oi":2427,"total_oi":20732,"total_volume":238,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":246939.0,"put_delta":-32607.0,"net_delta":214332.0,"call_oi":3810,"put_oi":2979,"total_oi":6789,"total_volume":88,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":2217.0,"put_delta":-1752.0,"net_delta":464.0,"call_oi":41,"put_oi":55,"total_oi":96,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":75294.0,"put_delta":-31622.0,"net_delta":43672.0,"call_oi":1157,"put_oi":1759,"total_oi":2916,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":623.0,"put_delta":0,"net_delta":623.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":5.05,"straddle_pct":6.71,"implied_move":6.71,"avg_iv":44.6},{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":9.75,"straddle_pct":12.96,"implied_move":12.96,"avg_iv":45.0},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":13.25,"straddle_pct":17.62,"implied_move":17.62,"avg_iv":41.7},{"expiration":"01/21/2028","dte":476,"strike":75.0,"straddle_price":28.25,"straddle_pct":37.56,"implied_move":37.56,"avg_iv":42.6}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":10,"total_oi":22,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":1531,"total_oi":1630,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":15,"total_oi":77,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":672,"put_oi":267,"total_oi":939,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":178,"total_oi":327,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":202,"put_oi":312,"total_oi":514,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":395,"put_oi":2311,"total_oi":2706,"bias":"neutral"},{"strike":60.0,"call_volume":26,"put_volume":14,"total_volume":40,"call_oi":1210,"put_oi":1039,"total_oi":2249,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":130,"total_volume":130,"call_oi":687,"put_oi":1503,"total_oi":2190,"bias":"bearish"},{"strike":70.0,"call_volume":4,"put_volume":128,"total_volume":132,"call_oi":2117,"put_oi":1805,"total_oi":3922,"bias":"bearish"},{"strike":75.0,"call_volume":191,"put_volume":34,"total_volume":225,"call_oi":1954,"put_oi":2011,"total_oi":3965,"bias":"bullish"},{"strike":80.0,"call_volume":92,"put_volume":6,"total_volume":98,"call_oi":2071,"put_oi":875,"total_oi":2946,"bias":"bullish"},{"strike":85.0,"call_volume":11,"put_volume":118,"total_volume":129,"call_oi":2439,"put_oi":180,"total_oi":2619,"bias":"bearish"},{"strike":90.0,"call_volume":210,"put_volume":0,"total_volume":210,"call_oi":1194,"put_oi":20,"total_oi":1214,"bias":"bullish"},{"strike":95.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":14904,"put_oi":12,"total_oi":14916,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":4,"total_oi":238,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"}],"underlying_price":75.20999908447266,"peak_call_strike":90.0,"peak_put_strike":65.0,"total_call_volume":544,"total_put_volume":430,"volume_pc_ratio":0.79},"iv_contours":{"x":[0.73,0.8,0.86,0.93,1.0,1.06,1.13,1.2,1.26],"y":[14,49,105],"z":[[139.0,63.18,56.73,49.3,44.64,43.64,46.71,51.04,60.51],[56.61,49.96,48.6,46.84,44.98,44.27,46.22,46.75,46.96],[47.31,45.2,43.65,42.62,41.66,41.37,43.88,41.54,41.78]],"levels":[41.4,51.1,60.9,70.7,80.4,90.2,99.9,109.7,119.5,129.2,139.0],"min_iv":41.4,"max_iv":139.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":75.0,"atm_iv":45.76,"otm_strike":80.0,"otm_iv":45.54,"itm_strike":70.0,"itm_iv":51.92,"iv_butterfly":5.93,"price_butterfly":1.7,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":75.0,"atm_iv":45.55,"otm_strike":80.0,"otm_iv":44.96,"itm_strike":70.0,"itm_iv":48.44,"iv_butterfly":2.3,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":75.0,"atm_iv":42.1,"otm_strike":80.0,"otm_iv":41.77,"itm_strike":70.0,"itm_iv":43.31,"iv_butterfly":0.88,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":75.0,"atm_iv":42.59,"otm_strike":80.0,"otm_iv":42.17,"itm_strike":70.0,"itm_iv":42.54,"iv_butterfly":-0.48,"price_butterfly":0.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":60.29},{"date":"2026-09-15","iv":66.86},{"date":"2026-09-16","iv":62.81},{"date":"2026-09-17","iv":58.86},{"date":"2026-09-18","iv":57.91},{"date":"2026-09-21","iv":53.64},{"date":"2026-09-22","iv":52.5},{"date":"2026-09-23","iv":57.9},{"date":"2026-09-24","iv":56.1},{"date":"2026-09-25","iv":51.8},{"date":"2026-09-28","iv":52.5},{"date":"2026-09-29","iv":59.0},{"date":"2026-09-30","iv":58.6},{"date":"2026-10-01","iv":58.8},{"date":"2026-10-02","iv":60.0}]}}