{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EMBC","summary":{"name":"EMBC","price":5.65,"total_oi":3398,"call_oi":2890,"put_oi":508,"pc_ratio":0.176,"net_gex":12604.96,"avg_iv":155.4,"iv_rank":41.9,"iv_52w_high":209.8,"iv_52w_low":116.1,"gamma_flip":2.52,"max_pain":5.0},"features":{"symbol":"EMBC","price":5.65,"total_oi":3398,"analysis_coverage":0.7778,"avg_iv_pct":155.4,"iv_rank":41.9,"iv_52w_high_pct":209.8,"iv_52w_low_pct":116.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.47,"risk_reversal_30d_pp":4.47,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.176,"put_call_oi_front_ratio":1.5,"put_call_volume_front_ratio":0.0,"option_volume":45,"volume_oi_ratio":0.013243,"net_delta_normalized":0.436922,"dealer_delta_normalized":-0.401816,"gex_per_100k_oi":370952.324897,"vanna_per_100k_oi":-1236.021189,"charm_per_100k_oi":-90759.270159,"weekend_delta_shift_per_100k_oi":-272277.810477,"iv_surface_range_pp":37.7,"gamma_flip_distance_pct":-55.39823,"max_pain_distance_pct":-11.504425,"peak_call_distance_pct":76.99115,"peak_put_distance_pct":-11.504425},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":24.73,"put_gex":-88.71,"net_gex":-63.98,"call_oi":300,"put_oi":134},{"strike":5.0,"call_gex":10989.49,"put_gex":-2708.1,"net_gex":8281.39,"call_oi":1658,"put_oi":363},{"strike":7.5,"call_gex":4014.27,"put_gex":-49.79,"net_gex":3964.48,"call_oi":752,"put_oi":10},{"strike":10.0,"call_gex":403.05,"put_gex":-2.25,"net_gex":400.8,"call_oi":165,"put_oi":1},{"strike":12.5,"call_gex":9.85,"put_gex":0.0,"net_gex":9.85,"call_oi":8,"put_oi":0},{"strike":15.0,"call_gex":12.42,"put_gex":0.0,"net_gex":12.42,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":965.0,"total_value":965.0},{"strike":5.0,"call_value":750.0,"put_value":30.0,"total_value":780.0},{"strike":7.5,"call_value":5645.0,"put_value":2.5,"total_value":5647.5},{"strike":10.0,"call_value":12420.0,"put_value":0.0,"total_value":12420.0},{"strike":12.5,"call_value":19607.5,"put_value":0.0,"total_value":19607.5},{"strike":15.0,"call_value":26815.0,"put_value":0,"total_value":26815.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":145.7,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":103.5,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.8,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":195.3,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":227.7,"strike":10.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":54,"put_oi":81,"total_oi":135,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1944,"put_oi":324,"total_oi":2268,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":881,"put_oi":103,"total_oi":984,"pc_ratio":0.117,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2571.0,"put_delta_oi":-716.0,"dealer_delta":-1855.0,"call_oi":27,"put_oi":134},{"strike":5.0,"call_delta_oi":121854.0,"put_delta_oi":-9071.0,"dealer_delta":-112783.0,"call_oi":1658,"put_oi":363},{"strike":7.5,"call_delta_oi":14743.0,"put_delta_oi":-692.0,"dealer_delta":-14051.0,"call_oi":752,"put_oi":10},{"strike":10.0,"call_delta_oi":7111.0,"put_delta_oi":-93.0,"dealer_delta":-7018.0,"call_oi":165,"put_oi":1},{"strike":12.5,"call_delta_oi":520.0,"put_delta_oi":0,"dealer_delta":-520.0,"call_oi":8,"put_oi":0},{"strike":15.0,"call_delta_oi":310.0,"put_delta_oi":0,"dealer_delta":-310.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-136537.0,"total_call_delta":147109.0,"total_put_delta":-10572.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":5.650000095367432,"strikes":[{"strike":5.0,"moneyness":0.885,"type":"call","iv":0.7091,"delta":0.7037,"oi":665},{"strike":7.5,"moneyness":1.3274,"type":"call","iv":0.7379,"delta":0.3599,"oi":139}]},{"expiration":"11/20/2026","underlying_price":5.650000095367432,"strikes":[{"strike":5.0,"moneyness":0.885,"type":"put","iv":0.717,"delta":-0.2671,"oi":238},{"strike":5.0,"moneyness":0.885,"type":"call","iv":0.5988,"delta":0.7571,"oi":951},{"strike":7.5,"moneyness":1.3274,"type":"call","iv":0.6723,"delta":0.1546,"oi":596},{"strike":10.0,"moneyness":1.7699,"type":"call","iv":2.8161,"delta":0.4829,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1682,"call_gamma":0,"put_gamma":0.320659,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":77},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7571,"put_delta":-0.2671,"call_gamma":0.255022,"put_gamma":0.223869,"call_theta":-0.0044,"put_theta":-0.0048,"call_vega":0.0064,"put_vega":0.0067,"call_oi":951,"put_oi":238}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":4.47,"put_25d_iv":71.7,"call_25d_iv":67.23,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":132},{"strike":5.0,"call_vanna":-113.0,"put_vanna":16.0,"net_vanna":-98.0,"call_oi":1616,"put_oi":315},{"strike":7.5,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":735,"put_oi":0},{"strike":10.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":163,"put_oi":0}],"net_vanna":-42.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":79},{"strike":5.0,"call_charm":-2357.0,"put_charm":480.0,"net_charm":-1877.0,"call_oi":951,"put_oi":315},{"strike":7.5,"call_charm":-240.0,"put_charm":0,"net_charm":-240.0,"call_oi":596,"put_oi":0},{"strike":10.0,"call_charm":-972.0,"put_charm":0,"net_charm":-972.0,"call_oi":112,"put_oi":0}],"net_charm":-3084.0,"weekend_delta_shift":-9252.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3015.0,"put_delta":-1466.0,"net_delta":1550.0,"call_oi":51,"put_oi":81,"total_oi":132,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":87455.0,"put_delta":-7144.0,"net_delta":80312.0,"call_oi":1674,"put_oi":324,"total_oi":1998,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":55898.0,"put_delta":-1963.0,"net_delta":53935.0,"call_oi":881,"put_oi":103,"total_oi":984,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":741.0,"put_delta":0,"net_delta":741.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":134,"total_oi":434,"bias":"neutral"},{"strike":5.0,"call_volume":5,"put_volume":25,"total_volume":30,"call_oi":1658,"put_oi":363,"total_oi":2021,"bias":"bearish"},{"strike":7.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":752,"put_oi":10,"total_oi":762,"bias":"bullish"},{"strike":10.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":165,"put_oi":1,"total_oi":166,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":5.650000095367432,"peak_call_strike":10.0,"peak_put_strike":5.0,"total_call_volume":20,"total_put_volume":25,"volume_pc_ratio":1.25},"iv_contours":{"x":[0.89],"y":[14,49,140],"z":[[103.53],[65.79],[70.09]],"levels":[65.8,69.6,73.3,77.1,80.9,84.7,88.4,92.2,96.0,99.8,103.5],"min_iv":65.8,"max_iv":103.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.58},{"date":"2026-09-15","iv":135.59},{"date":"2026-09-16","iv":136.74},{"date":"2026-09-17","iv":134.31},{"date":"2026-09-18","iv":119.92},{"date":"2026-09-21","iv":126.95},{"date":"2026-09-22","iv":192.6},{"date":"2026-09-23","iv":209.8},{"date":"2026-09-24","iv":124.2},{"date":"2026-09-25","iv":184.0},{"date":"2026-09-28","iv":116.1},{"date":"2026-09-29","iv":153.9},{"date":"2026-09-30","iv":127.8},{"date":"2026-10-01","iv":127.3},{"date":"2026-10-02","iv":155.4}]}}