{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EMB","summary":{"name":"EMB","price":90.14,"total_oi":63346,"call_oi":8638,"put_oi":54708,"pc_ratio":6.333,"net_gex":-21935452.1,"avg_iv":16.3,"iv_rank":10.3,"iv_52w_high":44.99,"iv_52w_low":13.0,"gamma_flip":null,"max_pain":93.0},"features":{"symbol":"EMB","price":90.14,"total_oi":63346,"analysis_coverage":0.9444,"avg_iv_pct":16.3,"iv_rank":10.3,"iv_52w_high_pct":44.99,"iv_52w_low_pct":13.0,"front_dte":14,"front_atm_iv_pct":21.3942,"back_atm_iv_pct":12.6912,"term_premium_pp":8.703,"expected_move_front_pct":4.19,"straddle_front_pct":4.41,"straddle_30d_pct":4.41,"risk_reversal_front_pp":-0.52,"risk_reversal_30d_pp":-0.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":6.333,"put_call_oi_front_ratio":1.704,"put_call_volume_front_ratio":0.0,"option_volume":227,"volume_oi_ratio":0.003583,"net_delta_normalized":-0.405828,"dealer_delta_normalized":0.404483,"gex_per_100k_oi":-34627998.768667,"vanna_per_100k_oi":1367.095002,"charm_per_100k_oi":544400.593565,"weekend_delta_shift_per_100k_oi":1633201.780696,"iv_surface_range_pp":28.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.172842,"peak_call_distance_pct":3.172842,"peak_put_distance_pct":0.954071},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-223.46,"net_gex":-223.46,"call_oi":2,"put_oi":11},{"strike":50.0,"call_gex":0.0,"put_gex":-23.09,"net_gex":-23.09,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":0.0,"put_gex":-209.69,"net_gex":-209.69,"call_oi":0,"put_oi":3},{"strike":79.75,"call_gex":0.0,"put_gex":-69761.67,"net_gex":-69761.67,"call_oi":0,"put_oi":500},{"strike":80.0,"call_gex":0.0,"put_gex":-675.05,"net_gex":-675.05,"call_oi":0,"put_oi":5},{"strike":80.75,"call_gex":0.0,"put_gex":-2131.68,"net_gex":-2131.68,"call_oi":0,"put_oi":13},{"strike":81.75,"call_gex":0.0,"put_gex":-371.56,"net_gex":-371.56,"call_oi":19,"put_oi":2},{"strike":82.75,"call_gex":0.0,"put_gex":-1273.08,"net_gex":-1273.08,"call_oi":0,"put_oi":6},{"strike":83.75,"call_gex":0.0,"put_gex":-487.07,"net_gex":-487.07,"call_oi":0,"put_oi":2},{"strike":84.0,"call_gex":0.0,"put_gex":-431845.89,"net_gex":-431845.89,"call_oi":0,"put_oi":1901},{"strike":84.75,"call_gex":0.0,"put_gex":-561.46,"net_gex":-561.46,"call_oi":0,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-5925.31,"net_gex":-5925.31,"call_oi":0,"put_oi":19},{"strike":85.75,"call_gex":0.0,"put_gex":-4212.35,"net_gex":-4212.35,"call_oi":0,"put_oi":13},{"strike":86.0,"call_gex":0.0,"put_gex":-732.0,"net_gex":-732.0,"call_oi":1,"put_oi":2},{"strike":86.75,"call_gex":0.0,"put_gex":-1399.87,"net_gex":-1399.87,"call_oi":17,"put_oi":4},{"strike":87.0,"call_gex":0.0,"put_gex":-420653.19,"net_gex":-420653.19,"call_oi":42,"put_oi":1005},{"strike":87.75,"call_gex":27063.55,"put_gex":-23779.84,"net_gex":3283.71,"call_oi":50,"put_oi":58},{"strike":88.0,"call_gex":0.0,"put_gex":-19056.6,"net_gex":-19056.6,"call_oi":0,"put_oi":24},{"strike":88.75,"call_gex":146557.12,"put_gex":-940363.44,"net_gex":-793806.31,"call_oi":190,"put_oi":2309},{"strike":89.0,"call_gex":0.0,"put_gex":-48925.48,"net_gex":-48925.48,"call_oi":1,"put_oi":45},{"strike":89.75,"call_gex":103511.94,"put_gex":-42109.18,"net_gex":61402.76,"call_oi":110,"put_oi":89},{"strike":90.0,"call_gex":753.59,"put_gex":-6301572.64,"net_gex":-6300819.05,"call_oi":125,"put_oi":11810},{"strike":90.75,"call_gex":9127.01,"put_gex":-3784.83,"net_gex":5342.18,"call_oi":10,"put_oi":8},{"strike":91.0,"call_gex":3716.35,"put_gex":-15213214.3,"net_gex":-15209497.94,"call_oi":5,"put_oi":25644},{"strike":91.75,"call_gex":926.71,"put_gex":-50601.43,"net_gex":-49674.72,"call_oi":1,"put_oi":107},{"strike":92.0,"call_gex":1970817.25,"put_gex":-1151456.15,"net_gex":819361.1,"call_oi":2001,"put_oi":2273},{"strike":92.75,"call_gex":317209.72,"put_gex":-11020.37,"net_gex":306189.35,"call_oi":387,"put_oi":25},{"strike":93.0,"call_gex":3730019.27,"put_gex":-1251349.9,"net_gex":2478669.38,"call_oi":5013,"put_oi":2257},{"strike":93.75,"call_gex":5899.58,"put_gex":-59763.39,"net_gex":-53863.82,"call_oi":8,"put_oi":147},{"strike":94.0,"call_gex":114509.34,"put_gex":-8359.02,"net_gex":106150.32,"call_oi":327,"put_oi":19},{"strike":94.75,"call_gex":6100.17,"put_gex":-4902.95,"net_gex":1197.22,"call_oi":11,"put_oi":14},{"strike":95.0,"call_gex":97494.17,"put_gex":-2394632.86,"net_gex":-2297138.7,"call_oi":170,"put_oi":6098},{"strike":95.75,"call_gex":10032.68,"put_gex":-18534.28,"net_gex":-8501.6,"call_oi":22,"put_oi":49},{"strike":96.0,"call_gex":30688.2,"put_gex":-328.13,"net_gex":30360.07,"call_oi":73,"put_oi":1},{"strike":96.75,"call_gex":1147.93,"put_gex":-1605.58,"net_gex":-457.64,"call_oi":3,"put_oi":5},{"strike":97.0,"call_gex":1645.42,"put_gex":-26904.76,"net_gex":-25259.34,"call_oi":4,"put_oi":156},{"strike":97.75,"call_gex":6215.06,"put_gex":0.0,"net_gex":6215.06,"call_oi":19,"put_oi":0},{"strike":98.0,"call_gex":2929.24,"put_gex":0.0,"net_gex":2929.24,"call_oi":7,"put_oi":0},{"strike":98.75,"call_gex":284.33,"put_gex":0.0,"net_gex":284.33,"call_oi":1,"put_oi":0},{"strike":99.75,"call_gex":2538.61,"put_gex":-228.08,"net_gex":2310.53,"call_oi":10,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-10503.34,"net_gex":-10503.34,"call_oi":0,"put_oi":70},{"strike":100.75,"call_gex":0.0,"put_gex":-869.86,"net_gex":-869.86,"call_oi":0,"put_oi":4},{"strike":101.0,"call_gex":238.05,"put_gex":-146.12,"net_gex":91.93,"call_oi":1,"put_oi":1},{"strike":101.75,"call_gex":0.0,"put_gex":-203.62,"net_gex":-203.62,"call_oi":0,"put_oi":1},{"strike":102.75,"call_gex":0.0,"put_gex":-188.89,"net_gex":-188.89,"call_oi":0,"put_oi":1},{"strike":104.75,"call_gex":0.0,"put_gex":-166.86,"net_gex":-166.86,"call_oi":0,"put_oi":1},{"strike":108.0,"call_gex":0.0,"put_gex":-115.35,"net_gex":-115.35,"call_oi":0,"put_oi":1},{"strike":129.75,"call_gex":365.8,"put_gex":-69.52,"net_gex":296.27,"call_oi":7,"put_oi":1}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":2508858.5,"total_value":2508858.5},{"strike":50.0,"call_value":10.0,"put_value":2235373.5,"total_value":2235383.5},{"strike":65.0,"call_value":40.0,"put_value":1414933.5,"total_value":1414973.5},{"strike":75.0,"call_value":70.0,"put_value":867973.5,"total_value":868043.5},{"strike":79.75,"call_value":84.25,"put_value":608181.75,"total_value":608266.0},{"strike":80.0,"call_value":85.0,"put_value":594633.5,"total_value":594718.5},{"strike":80.75,"call_value":87.25,"put_value":553992.5,"total_value":554079.75},{"strike":81.75,"call_value":90.25,"put_value":499817.5,"total_value":499907.75},{"strike":82.75,"call_value":112.25,"put_value":445644.5,"total_value":445756.75},{"strike":83.75,"call_value":134.25,"put_value":391477.5,"total_value":391611.75},{"strike":84.0,"call_value":139.75,"put_value":377936.25,"total_value":378076.0},{"strike":84.75,"call_value":156.25,"put_value":338738.25,"total_value":338894.5},{"strike":85.0,"call_value":161.75,"put_value":325672.75,"total_value":325834.5},{"strike":85.75,"call_value":178.25,"put_value":286490.5,"total_value":286668.75},{"strike":86.0,"call_value":183.75,"put_value":273433.0,"total_value":273616.75},{"strike":86.75,"call_value":201.0,"put_value":234262.0,"total_value":234463.0},{"strike":87.0,"call_value":211.0,"put_value":221206.0,"total_value":221417.0},{"strike":87.75,"call_value":272.5,"put_value":182791.75,"total_value":183064.25},{"strike":88.0,"call_value":305.5,"put_value":170001.5,"total_value":170307.0},{"strike":88.75,"call_value":404.5,"put_value":131648.75,"total_value":132053.25},{"strike":89.0,"call_value":485.0,"put_value":119441.75,"total_value":119926.75},{"strike":89.75,"call_value":727.25,"put_value":82854.5,"total_value":83581.75},{"strike":90.0,"call_value":835.5,"put_value":70681.0,"total_value":71516.5},{"strike":90.75,"call_value":1254.0,"put_value":43018.0,"total_value":44272.0},{"strike":91.0,"call_value":1396.0,"put_value":33799.0,"total_value":35195.0},{"strike":91.75,"call_value":1825.75,"put_value":25375.0,"total_value":27200.75},{"strike":92.0,"call_value":1969.25,"put_value":22593.75,"total_value":24563.0},{"strike":92.75,"call_value":3900.5,"put_value":15954.75,"total_value":19855.25},{"strike":93.0,"call_value":4641.0,"put_value":13748.0,"total_value":18389.0},{"strike":93.75,"call_value":10622.25,"put_value":8820.5,"total_value":19442.75},{"strike":94.0,"call_value":12618.0,"put_value":7214.75,"total_value":19832.75},{"strike":94.75,"call_value":18850.5,"put_value":2411.75,"total_value":21262.25},{"strike":95.0,"call_value":20930.75,"put_value":814.25,"total_value":21745.0},{"strike":95.75,"call_value":27299.0,"put_value":595.25,"total_value":27894.25},{"strike":96.0,"call_value":29427.25,"put_value":534.5,"total_value":29961.75},{"strike":96.75,"call_value":35866.75,"put_value":353.0,"total_value":36219.75},{"strike":97.0,"call_value":38014.0,"put_value":293.75,"total_value":38307.75},{"strike":97.75,"call_value":44458.75,"put_value":233.0,"total_value":44691.75},{"strike":98.0,"call_value":46611.75,"put_value":212.75,"total_value":46824.5},{"strike":98.75,"call_value":53076.0,"put_value":152.0,"total_value":53228.0},{"strike":99.75,"call_value":61696.0,"put_value":71.0,"total_value":61767.0},{"strike":100.0,"call_value":63853.5,"put_value":51.0,"total_value":63904.5},{"strike":100.75,"call_value":70326.0,"put_value":43.5,"total_value":70369.5},{"strike":101.0,"call_value":72483.5,"put_value":42.0,"total_value":72525.5},{"strike":101.75,"call_value":78956.75,"put_value":38.25,"total_value":78995.0},{"strike":102.75,"call_value":87587.75,"put_value":34.25,"total_value":87622.0},{"strike":104.75,"call_value":104849.75,"put_value":28.25,"total_value":104878.0},{"strike":108.0,"call_value":132900.5,"put_value":21.75,"total_value":132922.25},{"strike":129.75,"call_value":320624.75,"put_value":0,"total_value":320624.75}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.9,"strike":60.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":19.1,"strike":81.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.8,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":14.4,"strike":86.06},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.0,"strike":90.17},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.0,"strike":91.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":11.5,"strike":90.38},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.2,"strike":94.29},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":14.0,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":13.4,"strike":94.72},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":17.6,"strike":98.96},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.9,"strike":113.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":14319},{"expiration":"11/20/2026","dte":49,"iv":0.1891,"contract_count":5,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.2276,"contract_count":15,"total_oi":41802},{"expiration":"01/15/2027","dte":105,"iv":0.1514,"contract_count":28,"total_oi":3652},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":8,"total_oi":2427},{"expiration":"01/21/2028","dte":476,"iv":0.0727,"contract_count":13,"total_oi":287}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.19,"expected_move_2std":8.39,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.65,"expected_move_2std":9.3,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.11,"expected_move_2std":12.21,"contract_count":9},{"expiration":"01/15/2027","dte":105,"expected_move_1std":6.07,"expected_move_2std":12.13,"contract_count":16},{"expiration":"03/19/2027","dte":168,"expected_move_1std":7.19,"expected_move_2std":14.39,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":14.02,"expected_move_2std":28.04,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5295,"put_oi":9024,"total_oi":14319,"pc_ratio":1.704,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":11,"total_oi":17,"pc_ratio":1.833,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2185,"put_oi":39621,"total_oi":41806,"pc_ratio":18.133,"pc_ratio_volume":28.571,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":867,"put_oi":3373,"total_oi":4240,"pc_ratio":3.89,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":14,"put_oi":2418,"total_oi":2432,"pc_ratio":172.714,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":271,"put_oi":261,"total_oi":532,"pc_ratio":0.963,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":11},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":79.75,"call_delta_oi":0,"put_delta_oi":-4432.0,"dealer_delta":4432.0,"call_oi":0,"put_oi":500},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":5},{"strike":80.75,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":13},{"strike":81.75,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":82.75,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":6},{"strike":83.75,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":2},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-33993.0,"dealer_delta":33993.0,"call_oi":0,"put_oi":1901},{"strike":84.75,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-322.0,"dealer_delta":322.0,"call_oi":0,"put_oi":19},{"strike":85.75,"call_delta_oi":0,"put_delta_oi":-266.0,"dealer_delta":266.0,"call_oi":0,"put_oi":13},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":2},{"strike":86.75,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":4},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-24735.0,"dealer_delta":24735.0,"call_oi":0,"put_oi":1005},{"strike":87.75,"call_delta_oi":4360.0,"put_delta_oi":-1676.0,"dealer_delta":-2684.0,"call_oi":50,"put_oi":58},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-487.0,"dealer_delta":487.0,"call_oi":0,"put_oi":24},{"strike":88.75,"call_delta_oi":15626.0,"put_delta_oi":-81496.0,"dealer_delta":65870.0,"call_oi":190,"put_oi":2309},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-1383.0,"dealer_delta":1383.0,"call_oi":0,"put_oi":45},{"strike":89.75,"call_delta_oi":7629.0,"put_delta_oi":-3535.0,"dealer_delta":-4094.0,"call_oi":110,"put_oi":89},{"strike":90.0,"call_delta_oi":70.0,"put_delta_oi":-499384.0,"dealer_delta":499314.0,"call_oi":1,"put_oi":11810},{"strike":90.75,"call_delta_oi":563.0,"put_delta_oi":-365.0,"dealer_delta":-197.0,"call_oi":10,"put_oi":8},{"strike":91.0,"call_delta_oi":128.0,"put_delta_oi":-1266435.0,"dealer_delta":1266307.0,"call_oi":3,"put_oi":25644},{"strike":91.75,"call_delta_oi":45.0,"put_delta_oi":-5502.0,"dealer_delta":5457.0,"call_oi":1,"put_oi":107},{"strike":92.0,"call_delta_oi":75194.0,"put_delta_oi":-127161.0,"dealer_delta":51966.0,"call_oi":2000,"put_oi":2273},{"strike":92.75,"call_delta_oi":13583.0,"put_delta_oi":-1413.0,"dealer_delta":-12170.0,"call_oi":387,"put_oi":25},{"strike":93.0,"call_delta_oi":85904.0,"put_delta_oi":-154780.0,"dealer_delta":68876.0,"call_oi":5013,"put_oi":2257},{"strike":93.75,"call_delta_oi":197.0,"put_delta_oi":-8951.0,"dealer_delta":8753.0,"call_oi":8,"put_oi":147},{"strike":94.0,"call_delta_oi":13222.0,"put_delta_oi":-1447.0,"dealer_delta":-11775.0,"call_oi":327,"put_oi":19},{"strike":94.75,"call_delta_oi":252.0,"put_delta_oi":-887.0,"dealer_delta":635.0,"call_oi":11,"put_oi":14},{"strike":95.0,"call_delta_oi":5127.0,"put_delta_oi":-551485.0,"dealer_delta":546357.0,"call_oi":170,"put_oi":6098},{"strike":95.75,"call_delta_oi":432.0,"put_delta_oi":-3473.0,"dealer_delta":3040.0,"call_oi":22,"put_oi":49},{"strike":96.0,"call_delta_oi":1351.0,"put_delta_oi":-70.0,"dealer_delta":-1281.0,"call_oi":73,"put_oi":1},{"strike":96.75,"call_delta_oi":51.0,"put_delta_oi":-357.0,"dealer_delta":306.0,"call_oi":3,"put_oi":5},{"strike":97.0,"call_delta_oi":89.0,"put_delta_oi":-7690.0,"dealer_delta":7601.0,"call_oi":4,"put_oi":156},{"strike":97.75,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":19,"put_oi":0},{"strike":98.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":7,"put_oi":0},{"strike":98.75,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":99.75,"call_delta_oi":191.0,"put_delta_oi":-73.0,"dealer_delta":-117.0,"call_oi":10,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-3733.0,"dealer_delta":3733.0,"call_oi":0,"put_oi":70},{"strike":100.75,"call_delta_oi":0,"put_delta_oi":-304.0,"dealer_delta":304.0,"call_oi":0,"put_oi":4},{"strike":101.0,"call_delta_oi":21.0,"put_delta_oi":-55.0,"dealer_delta":34.0,"call_oi":1,"put_oi":1},{"strike":101.75,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":1},{"strike":102.75,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":1},{"strike":104.75,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":1},{"strike":129.75,"call_delta_oi":45.0,"put_delta_oi":-86.0,"dealer_delta":41.0,"call_oi":7,"put_oi":1}],"net_dealer_delta":2562236.0,"total_call_delta":224667.0,"total_put_delta":-2786903.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":90.13999938964844,"strikes":[{"strike":79.75,"moneyness":0.8847,"type":"put","iv":0.1943,"delta":-0.0886,"oi":500},{"strike":88.75,"moneyness":0.9846,"type":"put","iv":0.1541,"delta":-0.353,"oi":2309},{"strike":88.75,"moneyness":0.9846,"type":"call","iv":0.057,"delta":0.8224,"oi":190},{"strike":89.75,"moneyness":0.9957,"type":"call","iv":0.063,"delta":0.6935,"oi":110},{"strike":91.75,"moneyness":1.0179,"type":"put","iv":0.1424,"delta":-0.5142,"oi":107},{"strike":92.75,"moneyness":1.029,"type":"call","iv":0.0764,"delta":0.351,"oi":387},{"strike":93.75,"moneyness":1.04,"type":"put","iv":0.1595,"delta":-0.6089,"oi":147}]},{"expiration":"01/21/2028","underlying_price":90.13999938964844,"strikes":[{"strike":97.0,"moneyness":1.0761,"type":"put","iv":0.1827,"delta":-0.4929,"oi":156}]},{"expiration":"03/19/2027","underlying_price":90.13999938964844,"strikes":[{"strike":84.0,"moneyness":0.9319,"type":"put","iv":0.1533,"delta":-0.1788,"oi":1900},{"strike":90.0,"moneyness":0.9984,"type":"put","iv":0.1521,"delta":-0.3992,"oi":511}]},{"expiration":"10/16/2026","underlying_price":90.13999938964844,"strikes":[{"strike":91.0,"moneyness":1.0095,"type":"put","iv":0.1578,"delta":-0.5999,"oi":487},{"strike":92.0,"moneyness":1.0206,"type":"put","iv":0.196,"delta":-0.6889,"oi":228},{"strike":93.0,"moneyness":1.0317,"type":"put","iv":0.3034,"delta":-0.6881,"oi":2204},{"strike":93.0,"moneyness":1.0317,"type":"call","iv":0.163,"delta":0.1709,"oi":5001},{"strike":94.0,"moneyness":1.0428,"type":"call","iv":0.5913,"delta":0.3797,"oi":289},{"strike":95.0,"moneyness":1.0539,"type":"put","iv":0.2005,"delta":-0.9081,"oi":6001}]},{"expiration":"12/18/2026","underlying_price":90.13999938964844,"strikes":[{"strike":87.0,"moneyness":0.9652,"type":"put","iv":0.1487,"delta":-0.2461,"oi":1005},{"strike":90.0,"moneyness":0.9984,"type":"put","iv":0.1432,"delta":-0.4239,"oi":11273},{"strike":91.0,"moneyness":1.0095,"type":"put","iv":0.1353,"delta":-0.4919,"oi":25145},{"strike":92.0,"moneyness":1.0206,"type":"put","iv":0.1678,"delta":-0.5449,"oi":2030},{"strike":92.0,"moneyness":1.0206,"type":"call","iv":0.0761,"delta":0.376,"oi":2000},{"strike":95.0,"moneyness":1.0539,"type":"call","iv":0.1086,"delta":0.196,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5999,"call_gamma":0,"put_gamma":0.143895,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.0657,"call_oi":0,"put_oi":487},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6889,"call_gamma":0,"put_gamma":0.105968,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0601,"call_oi":0,"put_oi":228},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1709,"put_delta":-0.6881,"call_gamma":0.091552,"put_gamma":0.06853,"call_theta":-0.0288,"put_theta":-0.0626,"call_vega":0.0432,"put_vega":0.0602,"call_oi":5001,"put_oi":2204},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3797,"put_delta":0,"call_gamma":0.037841,"put_gamma":0,"call_theta":-0.151,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9081,"call_gamma":0,"put_gamma":0.048367,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":6001},{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2461,"call_gamma":0,"put_gamma":0.051514,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.1296,"call_oi":0,"put_oi":1005},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4239,"call_gamma":0,"put_gamma":0.066505,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.1611,"call_oi":0,"put_oi":11273},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4919,"call_gamma":0,"put_gamma":0.071664,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.1641,"call_oi":0,"put_oi":25145},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0.376,"put_delta":-0.5449,"call_gamma":0.121278,"put_gamma":0.057437,"call_theta":-0.0117,"put_theta":-0.0119,"call_vega":0.1561,"put_vega":0.163,"call_oi":2000,"put_oi":2030},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.196,"put_delta":-0.6841,"call_gamma":0.061891,"put_gamma":0.047085,"call_theta":-0.0101,"put_theta":-0.0099,"call_vega":0.1138,"put_vega":0.1463,"call_oi":112,"put_oi":93},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1668,"put_delta":0,"call_gamma":0.050927,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.1028,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[87.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.52,"put_25d_iv":15.78,"call_25d_iv":16.3,"put_25d_strike":91.0,"call_25d_strike":93.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.01,"put_25d_iv":14.87,"call_25d_iv":10.86,"put_25d_strike":87.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.44,"put_25d_iv":14.07,"call_25d_iv":7.64,"put_25d_strike":87.75,"call_25d_strike":92.75,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":14.01,"put_25d_iv":18.27,"call_25d_iv":4.26,"put_25d_strike":97.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":79.75,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":500},{"strike":84.0,"call_vanna":0,"put_vanna":216.0,"net_vanna":216.0,"call_oi":0,"put_oi":1900},{"strike":87.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":1005},{"strike":87.75,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":58},{"strike":88.75,"call_vanna":-17.0,"put_vanna":135.0,"net_vanna":118.0,"call_oi":190,"put_oi":2309},{"strike":89.75,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":110,"put_oi":89},{"strike":90.0,"call_vanna":0,"put_vanna":334.0,"net_vanna":334.0,"call_oi":0,"put_oi":11784},{"strike":91.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":25632},{"strike":91.75,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":107},{"strike":92.0,"call_vanna":86.0,"put_vanna":-39.0,"net_vanna":47.0,"call_oi":2000,"put_oi":2258},{"strike":92.75,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":387,"put_oi":0},{"strike":93.0,"call_vanna":158.0,"put_vanna":-55.0,"net_vanna":102.0,"call_oi":5001,"put_oi":2204},{"strike":93.75,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":147},{"strike":94.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":289,"put_oi":0},{"strike":95.0,"call_vanna":7.0,"put_vanna":-158.0,"net_vanna":-151.0,"call_oi":164,"put_oi":6094},{"strike":96.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0},{"strike":97.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":156},{"strike":100.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":70}],"net_vanna":866.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":91.0,"call_charm":0,"put_charm":25465.0,"net_charm":25465.0,"call_oi":0,"put_oi":487},{"strike":92.0,"call_charm":0,"put_charm":15482.0,"net_charm":15482.0,"call_oi":0,"put_oi":228},{"strike":93.0,"call_charm":-64255.0,"put_charm":247406.0,"net_charm":183151.0,"call_oi":5001,"put_oi":2204},{"strike":94.0,"call_charm":-43184.0,"put_charm":0,"net_charm":-43184.0,"call_oi":289,"put_oi":0},{"strike":95.0,"call_charm":0,"put_charm":163942.0,"net_charm":163942.0,"call_oi":0,"put_oi":6001}],"net_charm":344856.0,"weekend_delta_shift":1034568.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":96573.0,"put_delta":-745538.0,"net_delta":-648965.0,"call_oi":5295,"put_oi":9024,"total_oi":14319,"total_volume":0,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":166.0,"put_delta":-631.0,"net_delta":-465.0,"call_oi":6,"put_oi":11,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":78707.0,"put_delta":-1859791.0,"net_delta":-1781084.0,"call_oi":2185,"put_oi":39621,"total_oi":41806,"total_volume":207,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":43294.0,"put_delta":-113560.0,"net_delta":-70265.0,"call_oi":829,"put_oi":3373,"total_oi":4202,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":338.0,"put_delta":-54635.0,"net_delta":-54297.0,"call_oi":12,"put_oi":2418,"total_oi":2430,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5588.0,"put_delta":-12747.0,"net_delta":-7159.0,"call_oi":101,"put_oi":261,"total_oi":362,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":93.0,"straddle_price":3.97,"straddle_pct":4.41,"implied_move":4.41,"avg_iv":23.3},{"expiration":"12/18/2026","dte":77,"strike":92.0,"straddle_price":4.13,"straddle_pct":4.58,"implied_move":4.58,"avg_iv":12.2},{"expiration":"01/15/2027","dte":105,"strike":89.75,"straddle_price":4.02,"straddle_pct":4.47,"implied_move":4.47,"avg_iv":10.0}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":79.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":500,"total_oi":500,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":80.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":81.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":82.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":83.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1901,"total_oi":1901,"bias":"neutral"},{"strike":84.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":85.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":86.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1005,"total_oi":1047,"bias":"neutral"},{"strike":87.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":58,"total_oi":108,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"bearish"},{"strike":88.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":2309,"total_oi":2499,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":45,"total_oi":46,"bias":"neutral"},{"strike":89.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":89,"total_oi":199,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":11810,"total_oi":11935,"bias":"neutral"},{"strike":90.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":200,"total_volume":200,"call_oi":5,"put_oi":25644,"total_oi":25649,"bias":"bearish"},{"strike":91.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":107,"total_oi":108,"bias":"neutral"},{"strike":92.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2001,"put_oi":2273,"total_oi":4274,"bias":"bullish"},{"strike":92.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":387,"put_oi":25,"total_oi":412,"bias":"neutral"},{"strike":93.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":5013,"put_oi":2257,"total_oi":7270,"bias":"bullish"},{"strike":93.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":147,"total_oi":155,"bias":"neutral"},{"strike":94.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":327,"put_oi":19,"total_oi":346,"bias":"bullish"},{"strike":94.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":14,"total_oi":25,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":6098,"total_oi":6268,"bias":"neutral"},{"strike":95.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":49,"total_oi":71,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":1,"total_oi":74,"bias":"neutral"},{"strike":96.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":156,"total_oi":160,"bias":"neutral"},{"strike":97.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":98.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":99.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"neutral"},{"strike":100.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":101.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":102.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":104.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":129.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"}],"underlying_price":90.13999938964844,"peak_call_strike":93.0,"peak_put_strike":91.0,"total_call_volume":17,"total_put_volume":210,"volume_pc_ratio":12.353},"iv_contours":{"x":[0.89,0.9,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08],"y":[14,77,105,168],"z":[[null,null,null,null,null,null,null,16.05,15.44,11.52,15.78,19.6,23.32,38.61,20.05,null,null],[null,null,null,16.15,null,14.87,null,null,null,14.32,13.53,12.2,15.69,null,14.62,11.94,null],[19.43,19.8,null,null,14.79,null,10.3,10.55,null,10.03,null,14.24,11.36,15.95,13.68,12.79,12.62],[null,null,15.33,null,null,null,null,null,null,15.21,null,null,null,null,null,null,null]],"levels":[10.0,12.9,15.7,18.6,21.5,24.3,27.2,30.0,32.9,35.8,38.6],"min_iv":10.0,"max_iv":38.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":23.27},{"date":"2026-09-15","iv":27.07},{"date":"2026-09-16","iv":37.26},{"date":"2026-09-17","iv":44.99},{"date":"2026-09-18","iv":37.08},{"date":"2026-09-21","iv":20.46},{"date":"2026-09-22","iv":13.6},{"date":"2026-09-23","iv":14.9},{"date":"2026-09-24","iv":13.0},{"date":"2026-09-25","iv":14.5},{"date":"2026-09-28","iv":14.4},{"date":"2026-09-29","iv":14.6},{"date":"2026-09-30","iv":14.8},{"date":"2026-10-01","iv":17.2},{"date":"2026-10-02","iv":16.3}]}}