{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EMA","summary":{"name":"EMA","price":48.03,"total_oi":3883,"call_oi":3451,"put_oi":432,"pc_ratio":0.125,"net_gex":119026.57,"avg_iv":47.5,"iv_rank":13.1,"iv_52w_high":87.74,"iv_52w_low":41.46,"gamma_flip":52.34,"max_pain":50.0},"features":{"symbol":"EMA","price":48.03,"total_oi":3883,"analysis_coverage":0.8889,"avg_iv_pct":47.5,"iv_rank":13.1,"iv_52w_high_pct":87.74,"iv_52w_low_pct":41.46,"front_dte":14,"front_atm_iv_pct":20.1688,"back_atm_iv_pct":30.481,"term_premium_pp":-10.3122,"expected_move_front_pct":3.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-44.79,"risk_reversal_30d_pp":-44.79,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.125,"put_call_oi_front_ratio":0.043,"put_call_volume_front_ratio":0.0,"option_volume":23,"volume_oi_ratio":0.005923,"net_delta_normalized":0.069572,"dealer_delta_normalized":-0.069575,"gex_per_100k_oi":3065325.006438,"vanna_per_100k_oi":4069.0188,"charm_per_100k_oi":-1352613.95828,"weekend_delta_shift_per_100k_oi":-4057867.628123,"iv_surface_range_pp":95.5,"gamma_flip_distance_pct":8.973558,"max_pain_distance_pct":4.101603,"peak_call_distance_pct":14.511763,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-17.05,"net_gex":-17.05,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-1276.87,"net_gex":-1276.87,"call_oi":0,"put_oi":100},{"strike":40.0,"call_gex":0.0,"put_gex":-5450.97,"net_gex":-5450.97,"call_oi":0,"put_oi":102},{"strike":45.0,"call_gex":273.12,"put_gex":-25198.16,"net_gex":-24925.05,"call_oi":2,"put_oi":215},{"strike":50.0,"call_gex":5661.71,"put_gex":-1715.38,"net_gex":3946.33,"call_oi":34,"put_oi":14},{"strike":55.0,"call_gex":59365.07,"put_gex":0.0,"net_gex":59365.07,"call_oi":770,"put_oi":0},{"strike":60.0,"call_gex":23818.48,"put_gex":0.0,"net_gex":23818.48,"call_oi":468,"put_oi":0},{"strike":65.0,"call_gex":44772.48,"put_gex":0.0,"net_gex":44772.48,"call_oi":1539,"put_oi":0},{"strike":70.0,"call_gex":301.31,"put_gex":0.0,"net_gex":301.31,"call_oi":35,"put_oi":0},{"strike":75.0,"call_gex":18492.85,"put_gex":0.0,"net_gex":18492.85,"call_oi":603,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":5025.0,"total_value":5025.0},{"strike":35.0,"call_value":0.0,"put_value":2870.0,"total_value":2870.0},{"strike":40.0,"call_value":0.0,"put_value":1215.0,"total_value":1215.0},{"strike":45.0,"call_value":0.0,"put_value":70.0,"total_value":70.0},{"strike":50.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":55.0,"call_value":190.0,"put_value":0.0,"total_value":190.0},{"strike":60.0,"call_value":4220.0,"put_value":0.0,"total_value":4220.0},{"strike":65.0,"call_value":10590.0,"put_value":0.0,"total_value":10590.0},{"strike":70.0,"call_value":24655.0,"put_value":0.0,"total_value":24655.0},{"strike":75.0,"call_value":38895.0,"put_value":0,"total_value":38895.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":184.3,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.2,"strike":37.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.3,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.2,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.3,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.1,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.5,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.4,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":22.3,"strike":57.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.7,"strike":65.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":55},{"expiration":"11/20/2026","dte":49,"iv":0.3996,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.356,"contract_count":4,"total_oi":179},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.95,"expected_move_2std":7.89,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.0,"expected_move_2std":28.01,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.4,"expected_move_2std":32.79,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1177,"put_oi":51,"total_oi":1228,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":52,"put_oi":1,"total_oi":53,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2189,"put_oi":379,"total_oi":2568,"pc_ratio":0.173,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":33,"put_oi":1,"total_oi":34,"pc_ratio":0.03,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":100},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1709.0,"dealer_delta":1709.0,"call_oi":0,"put_oi":102},{"strike":45.0,"call_delta_oi":155.0,"put_delta_oi":-5931.0,"dealer_delta":5776.0,"call_oi":2,"put_oi":215},{"strike":50.0,"call_delta_oi":1425.0,"put_delta_oi":-767.0,"dealer_delta":-658.0,"call_oi":34,"put_oi":14},{"strike":55.0,"call_delta_oi":5719.0,"put_delta_oi":0,"dealer_delta":-5719.0,"call_oi":770,"put_oi":0},{"strike":60.0,"call_delta_oi":6012.0,"put_delta_oi":0,"dealer_delta":-6012.0,"call_oi":468,"put_oi":0},{"strike":65.0,"call_delta_oi":13849.0,"put_delta_oi":0,"dealer_delta":-13849.0,"call_oi":1539,"put_oi":0},{"strike":70.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":35,"put_oi":0},{"strike":75.0,"call_delta_oi":8405.0,"put_delta_oi":0,"dealer_delta":-8405.0,"call_oi":603,"put_oi":0}],"net_dealer_delta":-27016.0,"total_call_delta":35600.0,"total_put_delta":-8585.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":48.029998779296875,"strikes":[{"strike":60.0,"moneyness":1.2492,"type":"call","iv":1.1466,"delta":0.1806,"oi":255},{"strike":65.0,"moneyness":1.3533,"type":"call","iv":1.3975,"delta":0.1563,"oi":830}]},{"expiration":"12/18/2026","underlying_price":48.029998779296875,"strikes":[{"strike":40.0,"moneyness":0.8328,"type":"put","iv":0.4938,"delta":-0.1676,"oi":102},{"strike":45.0,"moneyness":0.9369,"type":"put","iv":0.3138,"delta":-0.2781,"oi":164},{"strike":55.0,"moneyness":1.1451,"type":"call","iv":0.1925,"delta":0.081,"oi":682},{"strike":60.0,"moneyness":1.2492,"type":"call","iv":0.3129,"delta":0.0771,"oi":158},{"strike":65.0,"moneyness":1.3533,"type":"call","iv":0.2785,"delta":0.0123,"oi":709},{"strike":75.0,"moneyness":1.5615,"type":"call","iv":0.7616,"delta":0.1394,"oi":603}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.016645,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1806,"put_delta":0,"call_gamma":0.025299,"put_gamma":0,"call_theta":-0.106,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.005535,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":100},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1676,"call_gamma":0,"put_gamma":0.023166,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0549,"call_oi":0,"put_oi":102},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2781,"call_gamma":0,"put_gamma":0.048785,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0735,"call_oi":0,"put_oi":164},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.081,"put_delta":0,"call_gamma":0.035584,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":682,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0771,"put_delta":0,"call_gamma":0.021072,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":158,"put_oi":0}],"strikes":[35.0,40.0,45.0,55.0,60.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-44.79,"put_25d_iv":31.38,"call_25d_iv":76.16,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100},{"strike":40.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":102},{"strike":45.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":164},{"strike":55.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":769,"put_oi":0},{"strike":60.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":413,"put_oi":0},{"strike":65.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1539,"put_oi":0},{"strike":75.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":603,"put_oi":0}],"net_vanna":158.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":87,"put_oi":0},{"strike":60.0,"call_charm":-12727.0,"put_charm":0,"net_charm":-12727.0,"call_oi":255,"put_oi":0},{"strike":65.0,"call_charm":-39763.0,"put_charm":0,"net_charm":-39763.0,"call_oi":830,"put_oi":0}],"net_charm":-52522.0,"weekend_delta_shift":-157567.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17852.0,"put_delta":-1348.0,"net_delta":16504.0,"call_oi":1177,"put_oi":51,"total_oi":1228,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":161.0,"put_delta":-29.0,"net_delta":132.0,"call_oi":52,"put_oi":1,"total_oi":53,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16173.0,"put_delta":-7158.0,"net_delta":9015.0,"call_oi":2189,"put_oi":379,"total_oi":2568,"total_volume":23,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1415.0,"put_delta":-50.0,"net_delta":1364.0,"call_oi":33,"put_oi":1,"total_oi":34,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":102,"total_oi":102,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":215,"total_oi":217,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":14,"total_oi":48,"bias":"neutral"},{"strike":55.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":770,"put_oi":0,"total_oi":770,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":468,"put_oi":0,"total_oi":468,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1539,"put_oi":0,"total_oi":1539,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":603,"put_oi":0,"total_oi":603,"bias":"neutral"}],"underlying_price":48.029998779296875,"peak_call_strike":55.0,"peak_put_strike":null,"total_call_volume":23,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.83,0.94,1.04,1.15,1.25],"y":[14,49,77,168],"z":[[null,null,63.28,null,34.66,114.66],[null,null,null,null,null,27.08],[35.0,49.38,31.38,33.5,19.25,31.29],[null,null,null,19.85,null,null]],"levels":[19.2,28.8,38.3,47.9,57.4,67.0,76.5,86.0,95.6,105.1,114.7],"min_iv":19.2,"max_iv":114.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.74},{"date":"2026-09-15","iv":86.73},{"date":"2026-09-16","iv":62.36},{"date":"2026-09-17","iv":69.84},{"date":"2026-09-18","iv":51.29},{"date":"2026-09-21","iv":41.46},{"date":"2026-09-22","iv":51.1},{"date":"2026-09-23","iv":42.8},{"date":"2026-09-24","iv":54.5},{"date":"2026-09-25","iv":45.7},{"date":"2026-09-28","iv":45.0},{"date":"2026-09-29","iv":46.2},{"date":"2026-09-30","iv":51.4},{"date":"2026-10-01","iv":50.1},{"date":"2026-10-02","iv":47.5}]}}