{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ELVN","summary":{"name":"ELVN","price":46.97,"total_oi":5737,"call_oi":3588,"put_oi":2149,"pc_ratio":0.599,"net_gex":65372.24,"avg_iv":72.2,"iv_rank":22.3,"iv_52w_high":93.83,"iv_52w_low":66.0,"gamma_flip":15.01,"max_pain":25.0},"features":{"symbol":"ELVN","price":46.97,"total_oi":5737,"analysis_coverage":0.8889,"avg_iv_pct":72.2,"iv_rank":22.3,"iv_52w_high_pct":93.83,"iv_52w_low_pct":66.0,"front_dte":14,"front_atm_iv_pct":62.4977,"back_atm_iv_pct":57.506,"term_premium_pp":4.9917,"expected_move_front_pct":12.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":26.48,"risk_reversal_30d_pp":26.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.599,"put_call_oi_front_ratio":0.082,"put_call_volume_front_ratio":0.0,"option_volume":121,"volume_oi_ratio":0.021091,"net_delta_normalized":0.313819,"dealer_delta_normalized":-0.307091,"gex_per_100k_oi":1139484.748126,"vanna_per_100k_oi":-505.490675,"charm_per_100k_oi":-750514.206031,"weekend_delta_shift_per_100k_oi":-2251542.618093,"iv_surface_range_pp":51.9,"gamma_flip_distance_pct":-68.043432,"max_pain_distance_pct":-46.774537,"peak_call_distance_pct":27.741111,"peak_put_distance_pct":-14.839259},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":20,"put_oi":0},{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-7.72,"net_gex":-7.72,"call_oi":90,"put_oi":3},{"strike":17.5,"call_gex":3815.29,"put_gex":-1828.07,"net_gex":1987.22,"call_oi":731,"put_oi":499},{"strike":20.0,"call_gex":2072.17,"put_gex":0.0,"net_gex":2072.17,"call_oi":364,"put_oi":0},{"strike":22.5,"call_gex":93.5,"put_gex":0.0,"net_gex":93.5,"call_oi":16,"put_oi":0},{"strike":25.0,"call_gex":1577.15,"put_gex":-3353.3,"net_gex":-1776.15,"call_oi":174,"put_oi":411},{"strike":30.0,"call_gex":8650.12,"put_gex":-350.67,"net_gex":8299.45,"call_oi":629,"put_oi":19},{"strike":35.0,"call_gex":853.26,"put_gex":-1364.85,"net_gex":-511.59,"call_oi":33,"put_oi":44},{"strike":40.0,"call_gex":3257.26,"put_gex":-3145.76,"net_gex":111.5,"call_oi":65,"put_oi":71},{"strike":45.0,"call_gex":46796.53,"put_gex":-15146.21,"net_gex":31650.32,"call_oi":319,"put_oi":199},{"strike":50.0,"call_gex":10782.37,"put_gex":-21679.06,"net_gex":-10896.69,"call_oi":76,"put_oi":435},{"strike":55.0,"call_gex":12313.61,"put_gex":-5304.87,"net_gex":7008.75,"call_oi":201,"put_oi":92},{"strike":60.0,"call_gex":29439.22,"put_gex":-10718.94,"net_gex":18720.27,"call_oi":552,"put_oi":309},{"strike":65.0,"call_gex":6855.91,"put_gex":-619.52,"net_gex":6236.38,"call_oi":186,"put_oi":16},{"strike":70.0,"call_gex":1569.8,"put_gex":-159.73,"net_gex":1410.08,"call_oi":49,"put_oi":5},{"strike":75.0,"call_gex":1590.72,"put_gex":-28.75,"net_gex":1561.97,"call_oi":53,"put_oi":1},{"strike":80.0,"call_gex":205.5,"put_gex":-1168.42,"net_gex":-962.92,"call_oi":8,"put_oi":43},{"strike":85.0,"call_gex":148.54,"put_gex":-25.47,"net_gex":123.07,"call_oi":7,"put_oi":1},{"strike":90.0,"call_gex":276.31,"put_gex":-23.68,"net_gex":252.64,"call_oi":13,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":72642.5,"total_value":72642.5},{"strike":10.0,"call_value":5.0,"put_value":61897.5,"total_value":61902.5},{"strike":12.5,"call_value":57.5,"put_value":56525.0,"total_value":56582.5},{"strike":15.0,"call_value":112.5,"put_value":51152.5,"total_value":51265.0},{"strike":17.5,"call_value":392.5,"put_value":45787.5,"total_value":46180.0},{"strike":20.0,"call_value":2500.0,"put_value":41670.0,"total_value":44170.0},{"strike":22.5,"call_value":5517.5,"put_value":37552.5,"total_value":43070.0},{"strike":25.0,"call_value":8575.0,"put_value":33435.0,"total_value":42010.0},{"strike":30.0,"call_value":15560.0,"put_value":27255.0,"total_value":42815.0},{"strike":35.0,"call_value":25690.0,"put_value":21170.0,"total_value":46860.0},{"strike":40.0,"call_value":35985.0,"put_value":15305.0,"total_value":51290.0},{"strike":45.0,"call_value":46605.0,"put_value":9795.0,"total_value":56400.0},{"strike":50.0,"call_value":58820.0,"put_value":5280.0,"total_value":64100.0},{"strike":55.0,"call_value":71415.0,"put_value":2940.0,"total_value":74355.0},{"strike":60.0,"call_value":85015.0,"put_value":1060.0,"total_value":86075.0},{"strike":65.0,"call_value":101375.0,"put_value":725.0,"total_value":102100.0},{"strike":70.0,"call_value":118665.0,"put_value":470.0,"total_value":119135.0},{"strike":75.0,"call_value":136200.0,"put_value":240.0,"total_value":136440.0},{"strike":80.0,"call_value":154000.0,"put_value":15.0,"total_value":154015.0},{"strike":85.0,"call_value":171840.0,"put_value":5.0,"total_value":171845.0},{"strike":90.0,"call_value":189715.0,"put_value":0,"total_value":189715.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":162.5,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.4,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.3,"strike":29.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.5,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.5,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.4,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.9,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.5,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":103.8,"strike":62.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.3,"strike":61.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.1,"strike":68.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":391},{"expiration":"11/20/2026","dte":49,"iv":0.7956,"contract_count":1,"total_oi":30},{"expiration":"12/18/2026","dte":77,"iv":0.3681,"contract_count":4,"total_oi":31},{"expiration":"01/15/2027","dte":105,"iv":0.5234,"contract_count":4,"total_oi":403},{"expiration":"03/19/2027","dte":168,"iv":0.5418,"contract_count":1,"total_oi":14},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":2,"total_oi":160}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.24,"expected_move_2std":24.48,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.07,"expected_move_2std":42.14,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.16,"expected_move_2std":50.31,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.99,"expected_move_2std":57.98,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":452,"put_oi":37,"total_oi":489,"pc_ratio":0.082,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":31,"total_oi":38,"pc_ratio":4.429,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":967,"put_oi":950,"total_oi":1917,"pc_ratio":0.982,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":470,"put_oi":575,"total_oi":1045,"pc_ratio":1.223,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":774,"put_oi":40,"total_oi":814,"pc_ratio":0.052,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":918,"put_oi":516,"total_oi":1434,"pc_ratio":0.562,"pc_ratio_volume":16.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":17.5,"call_delta_oi":69243.0,"put_delta_oi":-3664.0,"dealer_delta":-65579.0,"call_oi":726,"put_oi":499},{"strike":20.0,"call_delta_oi":34633.0,"put_delta_oi":0,"dealer_delta":-34633.0,"call_oi":358,"put_oi":0},{"strike":22.5,"call_delta_oi":1563.0,"put_delta_oi":0,"dealer_delta":-1563.0,"call_oi":16,"put_oi":0},{"strike":25.0,"call_delta_oi":16745.0,"put_delta_oi":-1228.0,"dealer_delta":-15517.0,"call_oi":174,"put_oi":411},{"strike":30.0,"call_delta_oi":59164.0,"put_delta_oi":-153.0,"dealer_delta":-59010.0,"call_oi":629,"put_oi":19},{"strike":35.0,"call_delta_oi":2764.0,"put_delta_oi":-631.0,"dealer_delta":-2133.0,"call_oi":33,"put_oi":44},{"strike":40.0,"call_delta_oi":5060.0,"put_delta_oi":-1711.0,"dealer_delta":-3350.0,"call_oi":65,"put_oi":71},{"strike":45.0,"call_delta_oi":21445.0,"put_delta_oi":-7251.0,"dealer_delta":-14194.0,"call_oi":319,"put_oi":199},{"strike":50.0,"call_delta_oi":2486.0,"put_delta_oi":-20166.0,"dealer_delta":17680.0,"call_oi":76,"put_oi":435},{"strike":55.0,"call_delta_oi":6515.0,"put_delta_oi":-5718.0,"dealer_delta":-797.0,"call_oi":201,"put_oi":92},{"strike":60.0,"call_delta_oi":10939.0,"put_delta_oi":-16803.0,"dealer_delta":5864.0,"call_oi":552,"put_oi":309},{"strike":65.0,"call_delta_oi":4562.0,"put_delta_oi":-1165.0,"dealer_delta":-3397.0,"call_oi":186,"put_oi":16},{"strike":70.0,"call_delta_oi":1169.0,"put_delta_oi":-350.0,"dealer_delta":-819.0,"call_oi":49,"put_oi":5},{"strike":75.0,"call_delta_oi":1180.0,"put_delta_oi":-65.0,"dealer_delta":-1115.0,"call_oi":53,"put_oi":1},{"strike":80.0,"call_delta_oi":191.0,"put_delta_oi":-2930.0,"dealer_delta":2739.0,"call_oi":8,"put_oi":43},{"strike":85.0,"call_delta_oi":279.0,"put_delta_oi":-70.0,"dealer_delta":-209.0,"call_oi":7,"put_oi":1},{"strike":90.0,"call_delta_oi":232.0,"put_delta_oi":-70.0,"dealer_delta":-162.0,"call_oi":13,"put_oi":1}],"net_dealer_delta":-176178.0,"total_call_delta":238170.0,"total_put_delta":-61992.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":46.970001220703125,"strikes":[{"strike":30.0,"moneyness":0.6387,"type":"call","iv":0.6849,"delta":0.9254,"oi":139},{"strike":45.0,"moneyness":0.9581,"type":"put","iv":0.5503,"delta":-0.3692,"oi":131},{"strike":50.0,"moneyness":1.0645,"type":"put","iv":0.5831,"delta":-0.5025,"oi":262}]},{"expiration":"03/19/2027","underlying_price":46.970001220703125,"strikes":[{"strike":20.0,"moneyness":0.4258,"type":"call","iv":0.816,"delta":0.9684,"oi":215},{"strike":25.0,"moneyness":0.5323,"type":"call","iv":0.6319,"delta":0.9586,"oi":149},{"strike":30.0,"moneyness":0.6387,"type":"call","iv":0.6064,"delta":0.9108,"oi":289}]},{"expiration":"10/16/2026","underlying_price":46.970001220703125,"strikes":[{"strike":45.0,"moneyness":0.9581,"type":"call","iv":0.592,"delta":0.6747,"oi":301}]},{"expiration":"12/17/2027","underlying_price":46.970001220703125,"strikes":[{"strike":17.5,"moneyness":0.3726,"type":"call","iv":0.7849,"delta":0.9491,"oi":655},{"strike":20.0,"moneyness":0.4258,"type":"call","iv":0.6093,"delta":0.9542,"oi":101},{"strike":50.0,"moneyness":1.0645,"type":"put","iv":0.5083,"delta":-0.3979,"oi":158},{"strike":60.0,"moneyness":1.2774,"type":"put","iv":0.5154,"delta":-0.5236,"oi":282}]},{"expiration":"12/18/2026","underlying_price":46.970001220703125,"strikes":[{"strike":25.0,"moneyness":0.5323,"type":"put","iv":0.8015,"delta":-0.0267,"oi":387},{"strike":30.0,"moneyness":0.6387,"type":"call","iv":0.4073,"delta":0.9947,"oi":200},{"strike":60.0,"moneyness":1.2774,"type":"call","iv":0.5367,"delta":0.2001,"oi":514}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6747,"put_delta":0,"call_gamma":0.068616,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2873,"put_delta":0,"call_gamma":0.072696,"put_gamma":0,"call_theta":-0.0629,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2001,"put_delta":0,"call_gamma":0.024348,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":514,"put_oi":0}],"strikes":[45.0,50.0,60.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":26.48,"put_25d_iv":80.15,"call_25d_iv":53.67,"put_25d_strike":25.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.43,"put_25d_iv":59.06,"call_25d_iv":68.49,"put_25d_strike":40.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.83,"put_25d_iv":50.83,"call_25d_iv":47.99,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-68.0,"put_vanna":27.0,"net_vanna":-41.0,"call_oi":726,"put_oi":499},{"strike":20.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":316,"put_oi":0},{"strike":25.0,"call_vanna":-8.0,"put_vanna":10.0,"net_vanna":2.0,"call_oi":149,"put_oi":387},{"strike":30.0,"call_vanna":-36.0,"put_vanna":0,"net_vanna":-36.0,"call_oi":628,"put_oi":0},{"strike":40.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":56},{"strike":45.0,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":-0.0,"call_oi":301,"put_oi":131},{"strike":50.0,"call_vanna":2.0,"put_vanna":13.0,"net_vanna":15.0,"call_oi":60,"put_oi":420},{"strike":55.0,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":-0.0,"call_oi":96,"put_oi":78},{"strike":60.0,"call_vanna":39.0,"put_vanna":-6.0,"net_vanna":34.0,"call_oi":514,"put_oi":282},{"strike":65.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":156,"put_oi":0}],"net_vanna":-29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-40229.0,"put_charm":0,"net_charm":-40229.0,"call_oi":301,"put_oi":0},{"strike":50.0,"call_charm":-2828.0,"put_charm":0,"net_charm":-2828.0,"call_oi":60,"put_oi":0}],"net_charm":-43057.0,"weekend_delta_shift":-129171.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23012.0,"put_delta":-1258.0,"net_delta":21754.0,"call_oi":452,"put_oi":37,"total_oi":489,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":138.0,"put_delta":-1119.0,"net_delta":-981.0,"call_oi":7,"put_oi":31,"total_oi":38,"total_volume":20,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39314.0,"put_delta":-5977.0,"net_delta":33336.0,"call_oi":938,"put_oi":950,"total_oi":1888,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":30326.0,"put_delta":-27172.0,"net_delta":3154.0,"call_oi":381,"put_oi":575,"total_oi":956,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":66531.0,"put_delta":-1003.0,"net_delta":65528.0,"call_oi":769,"put_oi":40,"total_oi":809,"total_volume":12,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":78848.0,"put_delta":-25461.0,"net_delta":53387.0,"call_oi":918,"put_oi":516,"total_oi":1434,"total_volume":35,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":3,"total_oi":93,"bias":"neutral"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":731,"put_oi":499,"total_oi":1230,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":0,"total_oi":364,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":411,"total_oi":585,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":629,"put_oi":19,"total_oi":648,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":44,"total_oi":77,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":69,"total_volume":70,"call_oi":65,"put_oi":71,"total_oi":136,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":199,"total_oi":518,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":76,"put_oi":435,"total_oi":511,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":92,"total_oi":293,"bias":"neutral"},{"strike":60.0,"call_volume":20,"put_volume":11,"total_volume":31,"call_oi":552,"put_oi":309,"total_oi":861,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":16,"total_oi":202,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":5,"total_oi":54,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":43,"total_oi":51,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"}],"underlying_price":46.970001220703125,"peak_call_strike":60.0,"peak_put_strike":40.0,"total_call_volume":23,"total_put_volume":98,"volume_pc_ratio":4.261},"iv_contours":{"x":[0.74,0.85,0.96,1.06,1.17,1.28],"y":[14,49,77,105,168],"z":[[null,null,62.51,52.89,66.5,99.14],[null,null,57.51,null,null,null],[75.77,53.73,null,50.78,47.21,53.67],[59.06,56.95,55.03,58.31,53.33,53.98],[null,null,null,55.28,53.09,null]],"levels":[47.2,52.4,57.6,62.8,68.0,73.2,78.4,83.6,88.8,93.9,99.1],"min_iv":47.2,"max_iv":99.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.37},{"date":"2026-09-15","iv":93.83},{"date":"2026-09-16","iv":86.02},{"date":"2026-09-17","iv":67.09},{"date":"2026-09-18","iv":75.7},{"date":"2026-09-21","iv":69.52},{"date":"2026-09-22","iv":66.0},{"date":"2026-09-23","iv":74.5},{"date":"2026-09-24","iv":72.8},{"date":"2026-09-25","iv":80.3},{"date":"2026-09-28","iv":71.2},{"date":"2026-09-29","iv":71.7},{"date":"2026-09-30","iv":79.2},{"date":"2026-10-01","iv":79.9},{"date":"2026-10-02","iv":72.2}]}}