{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ELVA","summary":{"name":"ELVA","price":6.63,"total_oi":5301,"call_oi":3721,"put_oi":1580,"pc_ratio":0.425,"net_gex":2293.6,"avg_iv":175.0,"iv_rank":24.2,"iv_52w_high":380.9,"iv_52w_low":109.22,"gamma_flip":15.37,"max_pain":7.5},"features":{"symbol":"ELVA","price":6.63,"total_oi":5301,"analysis_coverage":0.7778,"avg_iv_pct":175.0,"iv_rank":24.2,"iv_52w_high_pct":380.9,"iv_52w_low_pct":109.22,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-34.7,"risk_reversal_30d_pp":-34.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.425,"put_call_oi_front_ratio":0.182,"put_call_volume_front_ratio":0.0,"option_volume":50,"volume_oi_ratio":0.009432,"net_delta_normalized":0.081537,"dealer_delta_normalized":-0.081062,"gex_per_100k_oi":43267.308055,"vanna_per_100k_oi":1867.572156,"charm_per_100k_oi":-2011658.177702,"weekend_delta_shift_per_100k_oi":-6034974.533107,"iv_surface_range_pp":28.3,"gamma_flip_distance_pct":131.825038,"max_pain_distance_pct":13.122172,"peak_call_distance_pct":-24.585219,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.7,"put_gex":-3.19,"net_gex":-2.49,"call_oi":22,"put_oi":6},{"strike":5.0,"call_gex":169.1,"put_gex":-858.54,"net_gex":-689.44,"call_oi":58,"put_oi":283},{"strike":7.5,"call_gex":5895.11,"put_gex":-10673.37,"net_gex":-4778.26,"call_oi":574,"put_oi":1174},{"strike":10.0,"call_gex":3463.98,"put_gex":-475.99,"net_gex":2987.99,"call_oi":916,"put_oi":104},{"strike":12.5,"call_gex":1706.9,"put_gex":-36.94,"net_gex":1669.96,"call_oi":729,"put_oi":13},{"strike":15.0,"call_gex":765.13,"put_gex":0.0,"net_gex":765.13,"call_oi":314,"put_oi":0},{"strike":17.5,"call_gex":316.86,"put_gex":0.0,"net_gex":316.86,"call_oi":132,"put_oi":0},{"strike":20.0,"call_gex":2021.96,"put_gex":0.0,"net_gex":2021.96,"call_oi":975,"put_oi":0},{"strike":25.0,"call_gex":1.87,"put_gex":0.0,"net_gex":1.87,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":7487.5,"total_value":7487.5},{"strike":5.0,"call_value":55.0,"put_value":3552.5,"total_value":3607.5},{"strike":7.5,"call_value":255.0,"put_value":325.0,"total_value":580.0},{"strike":10.0,"call_value":1890.0,"put_value":32.5,"total_value":1922.5},{"strike":12.5,"call_value":5815.0,"put_value":0.0,"total_value":5815.0},{"strike":15.0,"call_value":11562.5,"put_value":0.0,"total_value":11562.5},{"strike":17.5,"call_value":18095.0,"put_value":0.0,"total_value":18095.0},{"strike":20.0,"call_value":24957.5,"put_value":0.0,"total_value":24957.5},{"strike":25.0,"call_value":43557.5,"put_value":0,"total_value":43557.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.3,"strike":4.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.9,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":181.1,"strike":13.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":762,"put_oi":139,"total_oi":901,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2262,"put_oi":1231,"total_oi":3493,"pc_ratio":0.544,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":672,"put_oi":200,"total_oi":872,"pc_ratio":0.298,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":25,"put_oi":10,"total_oi":35,"pc_ratio":0.4,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":97.0,"put_delta_oi":-31.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":4},{"strike":5.0,"call_delta_oi":4060.0,"put_delta_oi":-4857.0,"dealer_delta":798.0,"call_oi":50,"put_oi":283},{"strike":7.5,"call_delta_oi":19776.0,"put_delta_oi":-71388.0,"dealer_delta":51612.0,"call_oi":574,"put_oi":1174},{"strike":10.0,"call_delta_oi":35113.0,"put_delta_oi":-8309.0,"dealer_delta":-26804.0,"call_oi":916,"put_oi":104},{"strike":12.5,"call_delta_oi":17428.0,"put_delta_oi":-867.0,"dealer_delta":-16561.0,"call_oi":729,"put_oi":13},{"strike":15.0,"call_delta_oi":12452.0,"put_delta_oi":0,"dealer_delta":-12452.0,"call_oi":314,"put_oi":0},{"strike":17.5,"call_delta_oi":2899.0,"put_delta_oi":0,"dealer_delta":-2899.0,"call_oi":132,"put_oi":0},{"strike":20.0,"call_delta_oi":36560.0,"put_delta_oi":0,"dealer_delta":-36560.0,"call_oi":975,"put_oi":0},{"strike":25.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-42971.0,"total_call_delta":128422.0,"total_put_delta":-85451.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":6.630000114440918,"strikes":[{"strike":7.5,"moneyness":1.1312,"type":"call","iv":0.8477,"delta":0.5226,"oi":180},{"strike":7.5,"moneyness":1.1312,"type":"put","iv":1.0638,"delta":-0.4344,"oi":114},{"strike":10.0,"moneyness":1.5083,"type":"call","iv":0.8894,"delta":0.3282,"oi":209}]},{"expiration":"10/16/2026","underlying_price":6.630000114440918,"strikes":[{"strike":7.5,"moneyness":1.1312,"type":"call","iv":0.7969,"delta":0.2313,"oi":284}]},{"expiration":"11/20/2026","underlying_price":6.630000114440918,"strikes":[{"strike":5.0,"moneyness":0.7541,"type":"put","iv":0.9125,"delta":-0.1503,"oi":113},{"strike":7.5,"moneyness":1.1312,"type":"call","iv":0.6195,"delta":0.3403,"oi":107},{"strike":7.5,"moneyness":1.1312,"type":"put","iv":0.7273,"delta":-0.6234,"oi":1023},{"strike":10.0,"moneyness":1.5083,"type":"call","iv":1.2595,"delta":0.2549,"oi":431},{"strike":12.5,"moneyness":1.8854,"type":"call","iv":1.0641,"delta":0.0755,"oi":463},{"strike":15.0,"moneyness":2.2624,"type":"call","iv":2.9846,"delta":0.4176,"oi":277},{"strike":17.5,"moneyness":2.6395,"type":"call","iv":2.2046,"delta":0.2097,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1684,"call_gamma":0,"put_gamma":0.024374,"call_theta":0,"put_theta":-0.0994,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":102},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2313,"put_delta":0,"call_gamma":0.305487,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1503,"call_gamma":0,"put_gamma":0.106428,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":113},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3403,"put_delta":-0.6234,"call_gamma":0.246078,"put_gamma":0.217145,"call_theta":-0.0059,"put_theta":-0.0063,"call_vega":0.0088,"put_vega":0.0091,"call_oi":107,"put_oi":1023}],"strikes":[5.0,7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-34.7,"put_25d_iv":91.25,"call_25d_iv":125.95,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-7.94,"put_25d_iv":95.94,"call_25d_iv":103.88,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":283},{"strike":7.5,"call_vanna":11.0,"put_vanna":-31.0,"net_vanna":-20.0,"call_oi":571,"put_oi":1137},{"strike":10.0,"call_vanna":36.0,"put_vanna":-5.0,"net_vanna":30.0,"call_oi":910,"put_oi":90},{"strike":12.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":727,"put_oi":0},{"strike":15.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":277,"put_oi":0},{"strike":17.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":102,"put_oi":0},{"strike":20.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":975,"put_oi":0}],"net_vanna":99.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":4518.0,"net_charm":4518.0,"call_oi":0,"put_oi":215},{"strike":7.5,"call_charm":-2189.0,"put_charm":2989.0,"net_charm":800.0,"call_oi":391,"put_oi":1023},{"strike":10.0,"call_charm":-56169.0,"put_charm":291.0,"net_charm":-55878.0,"call_oi":701,"put_oi":90},{"strike":12.5,"call_charm":-44809.0,"put_charm":0,"net_charm":-44809.0,"call_oi":663,"put_oi":0},{"strike":15.0,"call_charm":-2529.0,"put_charm":0,"net_charm":-2529.0,"call_oi":277,"put_oi":0},{"strike":17.5,"call_charm":-255.0,"put_charm":0,"net_charm":-255.0,"call_oi":102,"put_oi":0},{"strike":20.0,"call_charm":-8484.0,"put_charm":0,"net_charm":-8484.0,"call_oi":875,"put_oi":0}],"net_charm":-106638.0,"weekend_delta_shift":-319914.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":35752.0,"put_delta":-4379.0,"net_delta":31373.0,"call_oi":754,"put_oi":139,"total_oi":893,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":66921.0,"put_delta":-73210.0,"net_delta":-6289.0,"call_oi":2262,"put_oi":1229,"total_oi":3491,"total_volume":10,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":24133.0,"put_delta":-7268.0,"net_delta":16865.0,"call_oi":651,"put_oi":200,"total_oi":851,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1615.0,"put_delta":-594.0,"net_delta":1021.0,"call_oi":25,"put_oi":10,"total_oi":35,"total_volume":40,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":6,"total_oi":28,"bias":"neutral"},{"strike":5.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":58,"put_oi":283,"total_oi":341,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":574,"put_oi":1174,"total_oi":1748,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":916,"put_oi":104,"total_oi":1020,"bias":"neutral"},{"strike":12.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":729,"put_oi":13,"total_oi":742,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":0,"total_oi":314,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":975,"put_oi":0,"total_oi":975,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":6.630000114440918,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":50,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,1.13],"y":[14,49,140],"z":[[null,87.92],[91.25,67.34],[90.16,95.57]],"levels":[67.3,70.2,73.0,75.8,78.6,81.5,84.3,87.1,89.9,92.7,95.6],"min_iv":67.3,"max_iv":95.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":160.99},{"date":"2026-09-15","iv":157.08},{"date":"2026-09-16","iv":167.79},{"date":"2026-09-17","iv":109.22},{"date":"2026-09-18","iv":121.77},{"date":"2026-09-21","iv":120.84},{"date":"2026-09-22","iv":134.0},{"date":"2026-09-23","iv":148.7},{"date":"2026-09-24","iv":154.8},{"date":"2026-09-25","iv":166.5},{"date":"2026-09-28","iv":142.4},{"date":"2026-09-29","iv":117.4},{"date":"2026-09-30","iv":134.8},{"date":"2026-10-01","iv":380.9},{"date":"2026-10-02","iv":175.0}]}}