{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ELV","summary":{"name":"ELV","price":386.43,"total_oi":29968,"call_oi":15799,"put_oi":14169,"pc_ratio":0.897,"net_gex":-366270.69,"avg_iv":46.8,"iv_rank":21.7,"iv_52w_high":65.87,"iv_52w_low":41.5,"gamma_flip":null,"max_pain":390.0},"features":{"symbol":"ELV","price":386.43,"total_oi":29968,"analysis_coverage":1.0,"avg_iv_pct":46.8,"iv_rank":21.7,"iv_52w_high_pct":65.87,"iv_52w_low_pct":41.5,"front_dte":14,"front_atm_iv_pct":38.9079,"back_atm_iv_pct":34.8529,"term_premium_pp":4.055,"expected_move_front_pct":7.62,"straddle_front_pct":5.54,"straddle_30d_pct":5.54,"risk_reversal_front_pp":10.39,"risk_reversal_30d_pp":10.39,"butterfly_front_pp":3.14,"butterfly_30d_pp":3.14,"put_call_oi_ratio":0.897,"put_call_oi_front_ratio":0.846,"put_call_volume_front_ratio":0.398,"option_volume":943,"volume_oi_ratio":0.031467,"net_delta_normalized":0.0412,"dealer_delta_normalized":-0.041101,"gex_per_100k_oi":-1222205.986385,"vanna_per_100k_oi":3170.048051,"charm_per_100k_oi":1901424.853177,"weekend_delta_shift_per_100k_oi":5704274.55953,"iv_surface_range_pp":80.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.923841,"peak_call_distance_pct":11.275005,"peak_put_distance_pct":-4.25174},"analyses":{"gamma_walls":[{"strike":140.0,"call_gex":0.0,"put_gex":-2776.4,"net_gex":-2776.4,"call_oi":0,"put_oi":81},{"strike":145.0,"call_gex":0.0,"put_gex":-875.58,"net_gex":-875.58,"call_oi":2,"put_oi":23},{"strike":150.0,"call_gex":81.18,"put_gex":-492.55,"net_gex":-411.38,"call_oi":15,"put_oi":11},{"strike":155.0,"call_gex":0.0,"put_gex":-613.04,"net_gex":-613.04,"call_oi":0,"put_oi":16},{"strike":160.0,"call_gex":96.83,"put_gex":-7529.34,"net_gex":-7432.51,"call_oi":31,"put_oi":142},{"strike":165.0,"call_gex":0.0,"put_gex":-409.57,"net_gex":-409.57,"call_oi":0,"put_oi":8},{"strike":170.0,"call_gex":17.55,"put_gex":-1218.31,"net_gex":-1200.76,"call_oi":3,"put_oi":24},{"strike":175.0,"call_gex":97.19,"put_gex":-2552.07,"net_gex":-2454.87,"call_oi":11,"put_oi":75},{"strike":180.0,"call_gex":111.35,"put_gex":-2401.83,"net_gex":-2290.48,"call_oi":11,"put_oi":36},{"strike":185.0,"call_gex":0.0,"put_gex":-9297.34,"net_gex":-9297.34,"call_oi":10,"put_oi":130},{"strike":190.0,"call_gex":20.58,"put_gex":-2950.24,"net_gex":-2929.66,"call_oi":3,"put_oi":65},{"strike":195.0,"call_gex":221.23,"put_gex":-6219.71,"net_gex":-5998.47,"call_oi":17,"put_oi":90},{"strike":200.0,"call_gex":747.79,"put_gex":-12120.14,"net_gex":-11372.36,"call_oi":37,"put_oi":174},{"strike":210.0,"call_gex":3617.87,"put_gex":-8715.23,"net_gex":-5097.37,"call_oi":63,"put_oi":110},{"strike":220.0,"call_gex":518.3,"put_gex":-21596.01,"net_gex":-21077.71,"call_oi":15,"put_oi":256},{"strike":230.0,"call_gex":2646.57,"put_gex":-18857.24,"net_gex":-16210.67,"call_oi":36,"put_oi":205},{"strike":240.0,"call_gex":8327.74,"put_gex":-7499.13,"net_gex":828.61,"call_oi":169,"put_oi":77},{"strike":250.0,"call_gex":7824.58,"put_gex":-16412.11,"net_gex":-8587.52,"call_oi":99,"put_oi":180},{"strike":260.0,"call_gex":813.33,"put_gex":-51670.75,"net_gex":-50857.42,"call_oi":14,"put_oi":347},{"strike":270.0,"call_gex":31441.22,"put_gex":-31624.95,"net_gex":-183.74,"call_oi":236,"put_oi":175},{"strike":280.0,"call_gex":18995.13,"put_gex":-123659.5,"net_gex":-104664.37,"call_oi":109,"put_oi":596},{"strike":290.0,"call_gex":17020.35,"put_gex":-41433.96,"net_gex":-24413.61,"call_oi":81,"put_oi":175},{"strike":300.0,"call_gex":81203.39,"put_gex":-147937.34,"net_gex":-66733.94,"call_oi":317,"put_oi":540},{"strike":310.0,"call_gex":32383.42,"put_gex":-166230.0,"net_gex":-133846.58,"call_oi":98,"put_oi":500},{"strike":320.0,"call_gex":104427.42,"put_gex":-161334.56,"net_gex":-56907.14,"call_oi":258,"put_oi":411},{"strike":330.0,"call_gex":39317.54,"put_gex":-170504.38,"net_gex":-131186.84,"call_oi":95,"put_oi":394},{"strike":340.0,"call_gex":77563.34,"put_gex":-299727.44,"net_gex":-222164.09,"call_oi":202,"put_oi":606},{"strike":350.0,"call_gex":124453.61,"put_gex":-1076105.31,"net_gex":-951651.7,"call_oi":214,"put_oi":1525},{"strike":360.0,"call_gex":158355.49,"put_gex":-1062787.89,"net_gex":-904432.4,"call_oi":213,"put_oi":1182},{"strike":370.0,"call_gex":126763.31,"put_gex":-990007.08,"net_gex":-863243.78,"call_oi":164,"put_oi":858},{"strike":380.0,"call_gex":314069.37,"put_gex":-3176453.2,"net_gex":-2862383.82,"call_oi":343,"put_oi":1906},{"strike":390.0,"call_gex":1881192.5,"put_gex":-957775.72,"net_gex":923416.78,"call_oi":1032,"put_oi":648},{"strike":400.0,"call_gex":587481.08,"put_gex":-2007675.5,"net_gex":-1420194.43,"call_oi":526,"put_oi":1564},{"strike":410.0,"call_gex":1470464.38,"put_gex":-685173.69,"net_gex":785290.69,"call_oi":1077,"put_oi":574},{"strike":420.0,"call_gex":1847805.52,"put_gex":-164305.93,"net_gex":1683499.59,"call_oi":1794,"put_oi":188},{"strike":430.0,"call_gex":541303.83,"put_gex":-28117.89,"net_gex":513185.94,"call_oi":689,"put_oi":34},{"strike":440.0,"call_gex":872676.86,"put_gex":-77140.72,"net_gex":795536.13,"call_oi":1296,"put_oi":108},{"strike":450.0,"call_gex":1116057.51,"put_gex":-34061.94,"net_gex":1081995.57,"call_oi":1821,"put_oi":53},{"strike":460.0,"call_gex":333878.96,"put_gex":-11173.99,"net_gex":322704.97,"call_oi":666,"put_oi":19},{"strike":470.0,"call_gex":518215.27,"put_gex":-11520.19,"net_gex":506695.08,"call_oi":991,"put_oi":23},{"strike":480.0,"call_gex":147562.41,"put_gex":-2318.33,"net_gex":145244.09,"call_oi":326,"put_oi":5},{"strike":490.0,"call_gex":105242.98,"put_gex":-4457.75,"net_gex":100785.22,"call_oi":247,"put_oi":10},{"strike":500.0,"call_gex":189372.56,"put_gex":-4370.47,"net_gex":185002.09,"call_oi":491,"put_oi":12},{"strike":510.0,"call_gex":39181.72,"put_gex":-3135.25,"net_gex":36046.47,"call_oi":117,"put_oi":8},{"strike":520.0,"call_gex":72890.65,"put_gex":0.0,"net_gex":72890.65,"call_oi":204,"put_oi":0},{"strike":530.0,"call_gex":17747.38,"put_gex":-1712.09,"net_gex":16035.29,"call_oi":64,"put_oi":5},{"strike":540.0,"call_gex":86796.83,"put_gex":0.0,"net_gex":86796.83,"call_oi":261,"put_oi":0},{"strike":550.0,"call_gex":34346.11,"put_gex":0.0,"net_gex":34346.11,"call_oi":119,"put_oi":0},{"strike":560.0,"call_gex":95927.57,"put_gex":0.0,"net_gex":95927.57,"call_oi":315,"put_oi":0},{"strike":570.0,"call_gex":60782.25,"put_gex":0.0,"net_gex":60782.25,"call_oi":288,"put_oi":0},{"strike":580.0,"call_gex":25223.02,"put_gex":0.0,"net_gex":25223.02,"call_oi":145,"put_oi":0},{"strike":590.0,"call_gex":5879.01,"put_gex":0.0,"net_gex":5879.01,"call_oi":34,"put_oi":0},{"strike":600.0,"call_gex":14360.75,"put_gex":0.0,"net_gex":14360.75,"call_oi":87,"put_oi":0},{"strike":610.0,"call_gex":964.78,"put_gex":0.0,"net_gex":964.78,"call_oi":8,"put_oi":0},{"strike":620.0,"call_gex":16048.77,"put_gex":0.0,"net_gex":16048.77,"call_oi":113,"put_oi":0},{"strike":630.0,"call_gex":3637.44,"put_gex":0.0,"net_gex":3637.44,"call_oi":34,"put_oi":0},{"strike":640.0,"call_gex":466.31,"put_gex":0.0,"net_gex":466.31,"call_oi":3,"put_oi":0},{"strike":650.0,"call_gex":1120.52,"put_gex":0.0,"net_gex":1120.52,"call_oi":11,"put_oi":0},{"strike":660.0,"call_gex":1303.13,"put_gex":0.0,"net_gex":1303.13,"call_oi":9,"put_oi":0},{"strike":670.0,"call_gex":94.18,"put_gex":0.0,"net_gex":94.18,"call_oi":1,"put_oi":0},{"strike":680.0,"call_gex":453.87,"put_gex":0.0,"net_gex":453.87,"call_oi":5,"put_oi":0},{"strike":690.0,"call_gex":525.75,"put_gex":0.0,"net_gex":525.75,"call_oi":6,"put_oi":0},{"strike":700.0,"call_gex":321.52,"put_gex":0.0,"net_gex":321.52,"call_oi":4,"put_oi":0},{"strike":720.0,"call_gex":527.43,"put_gex":0.0,"net_gex":527.43,"call_oi":7,"put_oi":0},{"strike":740.0,"call_gex":291.16,"put_gex":0.0,"net_gex":291.16,"call_oi":3,"put_oi":0},{"strike":780.0,"call_gex":90.44,"put_gex":0.0,"net_gex":90.44,"call_oi":1,"put_oi":0},{"strike":800.0,"call_gex":7310.87,"put_gex":0.0,"net_gex":7310.87,"call_oi":138,"put_oi":0}],"pain_by_strike":[{"strike":140.0,"call_value":0,"put_value":2820550.0,"total_value":2820550.0},{"strike":145.0,"call_value":0.0,"put_value":2750110.0,"total_value":2750110.0},{"strike":150.0,"call_value":10.0,"put_value":2679785.0,"total_value":2679795.0},{"strike":155.0,"call_value":95.0,"put_value":2609515.0,"total_value":2609610.0},{"strike":160.0,"call_value":180.0,"put_value":2539325.0,"total_value":2539505.0},{"strike":165.0,"call_value":420.0,"put_value":2469845.0,"total_value":2470265.0},{"strike":170.0,"call_value":660.0,"put_value":2400405.0,"total_value":2401065.0},{"strike":175.0,"call_value":915.0,"put_value":2331085.0,"total_value":2332000.0},{"strike":180.0,"call_value":1225.0,"put_value":2262140.0,"total_value":2263365.0},{"strike":185.0,"call_value":1590.0,"put_value":2193375.0,"total_value":2194965.0},{"strike":190.0,"call_value":2005.0,"put_value":2125260.0,"total_value":2127265.0},{"strike":195.0,"call_value":2435.0,"put_value":2057470.0,"total_value":2059905.0},{"strike":200.0,"call_value":2950.0,"put_value":1990130.0,"total_value":1993080.0},{"strike":210.0,"call_value":4350.0,"put_value":1857190.0,"total_value":1861540.0},{"strike":220.0,"call_value":6380.0,"put_value":1725350.0,"total_value":1731730.0},{"strike":230.0,"call_value":8560.0,"put_value":1596070.0,"total_value":1604630.0},{"strike":240.0,"call_value":11100.0,"put_value":1468840.0,"total_value":1479940.0},{"strike":250.0,"call_value":15330.0,"put_value":1342380.0,"total_value":1357710.0},{"strike":260.0,"call_value":20550.0,"put_value":1217720.0,"total_value":1238270.0},{"strike":270.0,"call_value":25910.0,"put_value":1096530.0,"total_value":1122440.0},{"strike":280.0,"call_value":33630.0,"put_value":977090.0,"total_value":1010720.0},{"strike":290.0,"call_value":42440.0,"put_value":863610.0,"total_value":906050.0},{"strike":300.0,"call_value":52060.0,"put_value":751880.0,"total_value":803940.0},{"strike":310.0,"call_value":64850.0,"put_value":645550.0,"total_value":710400.0},{"strike":320.0,"call_value":78620.0,"put_value":544220.0,"total_value":622840.0},{"strike":330.0,"call_value":94970.0,"put_value":447000.0,"total_value":541970.0},{"strike":340.0,"call_value":112270.0,"put_value":353720.0,"total_value":465990.0},{"strike":350.0,"call_value":131590.0,"put_value":266500.0,"total_value":398090.0},{"strike":360.0,"call_value":153050.0,"put_value":194530.0,"total_value":347580.0},{"strike":370.0,"call_value":176640.0,"put_value":134380.0,"total_value":311020.0},{"strike":380.0,"call_value":201870.0,"put_value":82810.0,"total_value":284680.0},{"strike":390.0,"call_value":230530.0,"put_value":50300.0,"total_value":280830.0},{"strike":400.0,"call_value":269510.0,"put_value":24270.0,"total_value":293780.0},{"strike":410.0,"call_value":313750.0,"put_value":13880.0,"total_value":327630.0},{"strike":420.0,"call_value":368760.0,"put_value":9230.0,"total_value":377990.0},{"strike":430.0,"call_value":441710.0,"put_value":6460.0,"total_value":448170.0},{"strike":440.0,"call_value":521550.0,"put_value":4030.0,"total_value":525580.0},{"strike":450.0,"call_value":614350.0,"put_value":2680.0,"total_value":617030.0},{"strike":460.0,"call_value":725360.0,"put_value":1860.0,"total_value":727220.0},{"strike":470.0,"call_value":843030.0,"put_value":1230.0,"total_value":844260.0},{"strike":480.0,"call_value":970610.0,"put_value":830.0,"total_value":971440.0},{"strike":490.0,"call_value":1101450.0,"put_value":480.0,"total_value":1101930.0},{"strike":500.0,"call_value":1234760.0,"put_value":230.0,"total_value":1234990.0},{"strike":510.0,"call_value":1372980.0,"put_value":100.0,"total_value":1373080.0},{"strike":520.0,"call_value":1512370.0,"put_value":50.0,"total_value":1512420.0},{"strike":530.0,"call_value":1653800.0,"put_value":0.0,"total_value":1653800.0},{"strike":540.0,"call_value":1795870.0,"put_value":0.0,"total_value":1795870.0},{"strike":550.0,"call_value":1940550.0,"put_value":0.0,"total_value":1940550.0},{"strike":560.0,"call_value":2086420.0,"put_value":0.0,"total_value":2086420.0},{"strike":570.0,"call_value":2235440.0,"put_value":0.0,"total_value":2235440.0},{"strike":580.0,"call_value":2387340.0,"put_value":0.0,"total_value":2387340.0},{"strike":590.0,"call_value":2540690.0,"put_value":0.0,"total_value":2540690.0},{"strike":600.0,"call_value":2694380.0,"put_value":0.0,"total_value":2694380.0},{"strike":610.0,"call_value":2848940.0,"put_value":0.0,"total_value":2848940.0},{"strike":620.0,"call_value":3003580.0,"put_value":0.0,"total_value":3003580.0},{"strike":630.0,"call_value":3159350.0,"put_value":0.0,"total_value":3159350.0},{"strike":640.0,"call_value":3315460.0,"put_value":0.0,"total_value":3315460.0},{"strike":650.0,"call_value":3471600.0,"put_value":0.0,"total_value":3471600.0},{"strike":660.0,"call_value":3627850.0,"put_value":0.0,"total_value":3627850.0},{"strike":670.0,"call_value":3784190.0,"put_value":0.0,"total_value":3784190.0},{"strike":680.0,"call_value":3940540.0,"put_value":0.0,"total_value":3940540.0},{"strike":690.0,"call_value":4096940.0,"put_value":0.0,"total_value":4096940.0},{"strike":700.0,"call_value":4253400.0,"put_value":0.0,"total_value":4253400.0},{"strike":720.0,"call_value":4566400.0,"put_value":0.0,"total_value":4566400.0},{"strike":740.0,"call_value":4879540.0,"put_value":0.0,"total_value":4879540.0},{"strike":780.0,"call_value":5505940.0,"put_value":0.0,"total_value":5505940.0},{"strike":800.0,"call_value":5819160.0,"put_value":0,"total_value":5819160.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.2,"strike":273.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.1,"strike":263.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.6,"strike":232.94},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.7,"strike":346.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.7,"strike":346.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.2,"strike":345.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.9,"strike":365.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.8,"strike":365.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.7,"strike":365.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.5,"strike":385.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.6,"strike":385.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.3,"strike":385.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.1,"strike":405.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.1,"strike":405.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.4,"strike":405.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.2,"strike":425.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.9,"strike":425.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.8,"strike":425.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.8,"strike":508.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.1,"strike":512.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.9,"strike":546.61}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":16,"total_oi":5912},{"expiration":"11/20/2026","dte":49,"iv":0.3569,"contract_count":16,"total_oi":2373},{"expiration":"12/18/2026","dte":77,"iv":0.1505,"contract_count":16,"total_oi":1227},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":16,"total_oi":2473},{"expiration":"03/19/2027","dte":168,"iv":0.2773,"contract_count":16,"total_oi":905},{"expiration":"06/17/2027","dte":258,"iv":0.2595,"contract_count":13,"total_oi":278},{"expiration":"09/17/2027","dte":350,"iv":0.313,"contract_count":8,"total_oi":64},{"expiration":"01/21/2028","dte":476,"iv":0.1012,"contract_count":15,"total_oi":555},{"expiration":"01/19/2029","dte":840,"iv":0.439,"contract_count":3,"total_oi":21}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.62,"expected_move_2std":15.23,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.77,"expected_move_2std":25.54,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.63,"expected_move_2std":31.26,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.65,"expected_move_2std":35.3,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.68,"expected_move_2std":47.35,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.88,"expected_move_2std":57.77,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.97,"expected_move_2std":67.94,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":38.52,"expected_move_2std":77.05,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":54.25,"expected_move_2std":108.5,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4081,"put_oi":3451,"total_oi":7532,"pc_ratio":0.846,"pc_ratio_volume":0.398,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1313,"put_oi":2008,"total_oi":3321,"pc_ratio":1.529,"pc_ratio_volume":0.067,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":986,"put_oi":2144,"total_oi":3130,"pc_ratio":2.174,"pc_ratio_volume":0.176,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5873,"put_oi":4070,"total_oi":9943,"pc_ratio":0.693,"pc_ratio_volume":0.136,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1437,"put_oi":910,"total_oi":2347,"pc_ratio":0.633,"pc_ratio_volume":0.385,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":529,"put_oi":512,"total_oi":1041,"pc_ratio":0.968,"pc_ratio_volume":0.344,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":47,"put_oi":67,"total_oi":114,"pc_ratio":1.426,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1509,"put_oi":950,"total_oi":2459,"pc_ratio":0.63,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":24,"put_oi":57,"total_oi":81,"pc_ratio":2.375,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-182.0,"dealer_delta":182.0,"call_oi":0,"put_oi":81},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":23},{"strike":150.0,"call_delta_oi":998.0,"put_delta_oi":-36.0,"dealer_delta":-961.0,"call_oi":10,"put_oi":11},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":16},{"strike":160.0,"call_delta_oi":597.0,"put_delta_oi":-565.0,"dealer_delta":-32.0,"call_oi":6,"put_oi":142},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":8},{"strike":170.0,"call_delta_oi":99.0,"put_delta_oi":-81.0,"dealer_delta":-19.0,"call_oi":1,"put_oi":24},{"strike":175.0,"call_delta_oi":597.0,"put_delta_oi":-105.0,"dealer_delta":-492.0,"call_oi":6,"put_oi":75},{"strike":180.0,"call_delta_oi":997.0,"put_delta_oi":-162.0,"dealer_delta":-835.0,"call_oi":10,"put_oi":36},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-616.0,"dealer_delta":616.0,"call_oi":0,"put_oi":130},{"strike":190.0,"call_delta_oi":99.0,"put_delta_oi":-151.0,"dealer_delta":51.0,"call_oi":1,"put_oi":65},{"strike":195.0,"call_delta_oi":1194.0,"put_delta_oi":-361.0,"dealer_delta":-834.0,"call_oi":12,"put_oi":90},{"strike":200.0,"call_delta_oi":3080.0,"put_delta_oi":-588.0,"dealer_delta":-2492.0,"call_oi":31,"put_oi":174},{"strike":210.0,"call_delta_oi":6070.0,"put_delta_oi":-448.0,"dealer_delta":-5622.0,"call_oi":62,"put_oi":110},{"strike":220.0,"call_delta_oi":1487.0,"put_delta_oi":-953.0,"dealer_delta":-535.0,"call_oi":15,"put_oi":256},{"strike":230.0,"call_delta_oi":3516.0,"put_delta_oi":-825.0,"dealer_delta":-2692.0,"call_oi":36,"put_oi":205},{"strike":240.0,"call_delta_oi":16714.0,"put_delta_oi":-323.0,"dealer_delta":-16391.0,"call_oi":169,"put_oi":77},{"strike":250.0,"call_delta_oi":9630.0,"put_delta_oi":-567.0,"dealer_delta":-9063.0,"call_oi":99,"put_oi":180},{"strike":260.0,"call_delta_oi":567.0,"put_delta_oi":-1875.0,"dealer_delta":1308.0,"call_oi":6,"put_oi":347},{"strike":270.0,"call_delta_oi":22751.0,"put_delta_oi":-1286.0,"dealer_delta":-21465.0,"call_oi":236,"put_oi":175},{"strike":280.0,"call_delta_oi":10326.0,"put_delta_oi":-4181.0,"dealer_delta":-6145.0,"call_oi":109,"put_oi":596},{"strike":290.0,"call_delta_oi":7390.0,"put_delta_oi":-1626.0,"dealer_delta":-5765.0,"call_oi":81,"put_oi":175},{"strike":300.0,"call_delta_oi":27944.0,"put_delta_oi":-5087.0,"dealer_delta":-22857.0,"call_oi":317,"put_oi":540},{"strike":310.0,"call_delta_oi":8871.0,"put_delta_oi":-6459.0,"dealer_delta":-2412.0,"call_oi":98,"put_oi":500},{"strike":320.0,"call_delta_oi":22673.0,"put_delta_oi":-5365.0,"dealer_delta":-17308.0,"call_oi":258,"put_oi":411},{"strike":330.0,"call_delta_oi":7778.0,"put_delta_oi":-6510.0,"dealer_delta":-1268.0,"call_oi":95,"put_oi":394},{"strike":340.0,"call_delta_oi":15437.0,"put_delta_oi":-12628.0,"dealer_delta":-2810.0,"call_oi":202,"put_oi":606},{"strike":350.0,"call_delta_oi":16069.0,"put_delta_oi":-31544.0,"dealer_delta":15475.0,"call_oi":214,"put_oi":1525},{"strike":360.0,"call_delta_oi":15387.0,"put_delta_oi":-29762.0,"dealer_delta":14375.0,"call_oi":213,"put_oi":1182},{"strike":370.0,"call_delta_oi":10939.0,"put_delta_oi":-26920.0,"dealer_delta":15981.0,"call_oi":164,"put_oi":858},{"strike":380.0,"call_delta_oi":21064.0,"put_delta_oi":-74166.0,"dealer_delta":53102.0,"call_oi":343,"put_oi":1906},{"strike":390.0,"call_delta_oi":50761.0,"put_delta_oi":-31640.0,"dealer_delta":-19121.0,"call_oi":1032,"put_oi":648},{"strike":400.0,"call_delta_oi":23934.0,"put_delta_oi":-89285.0,"dealer_delta":65351.0,"call_oi":526,"put_oi":1564},{"strike":410.0,"call_delta_oi":30843.0,"put_delta_oi":-37821.0,"dealer_delta":6978.0,"call_oi":1077,"put_oi":574},{"strike":420.0,"call_delta_oi":40012.0,"put_delta_oi":-12497.0,"dealer_delta":-27516.0,"call_oi":1794,"put_oi":188},{"strike":430.0,"call_delta_oi":15446.0,"put_delta_oi":-2588.0,"dealer_delta":-12858.0,"call_oi":689,"put_oi":34},{"strike":440.0,"call_delta_oi":34211.0,"put_delta_oi":-7839.0,"dealer_delta":-26372.0,"call_oi":1296,"put_oi":108},{"strike":450.0,"call_delta_oi":37135.0,"put_delta_oi":-3874.0,"dealer_delta":-33261.0,"call_oi":1821,"put_oi":53},{"strike":460.0,"call_delta_oi":8879.0,"put_delta_oi":-1468.0,"dealer_delta":-7411.0,"call_oi":666,"put_oi":19},{"strike":470.0,"call_delta_oi":16740.0,"put_delta_oi":-1744.0,"dealer_delta":-14997.0,"call_oi":991,"put_oi":23},{"strike":480.0,"call_delta_oi":5394.0,"put_delta_oi":-388.0,"dealer_delta":-5006.0,"call_oi":326,"put_oi":5},{"strike":490.0,"call_delta_oi":3451.0,"put_delta_oi":-772.0,"dealer_delta":-2679.0,"call_oi":247,"put_oi":10},{"strike":500.0,"call_delta_oi":7072.0,"put_delta_oi":-759.0,"dealer_delta":-6313.0,"call_oi":491,"put_oi":12},{"strike":510.0,"call_delta_oi":1077.0,"put_delta_oi":-678.0,"dealer_delta":-399.0,"call_oi":117,"put_oi":8},{"strike":520.0,"call_delta_oi":3906.0,"put_delta_oi":0,"dealer_delta":-3906.0,"call_oi":204,"put_oi":0},{"strike":530.0,"call_delta_oi":483.0,"put_delta_oi":-429.0,"dealer_delta":-54.0,"call_oi":64,"put_oi":5},{"strike":540.0,"call_delta_oi":5169.0,"put_delta_oi":0,"dealer_delta":-5169.0,"call_oi":261,"put_oi":0},{"strike":550.0,"call_delta_oi":1326.0,"put_delta_oi":0,"dealer_delta":-1326.0,"call_oi":119,"put_oi":0},{"strike":560.0,"call_delta_oi":5756.0,"put_delta_oi":0,"dealer_delta":-5756.0,"call_oi":315,"put_oi":0},{"strike":570.0,"call_delta_oi":1864.0,"put_delta_oi":0,"dealer_delta":-1864.0,"call_oi":288,"put_oi":0},{"strike":580.0,"call_delta_oi":862.0,"put_delta_oi":0,"dealer_delta":-862.0,"call_oi":145,"put_oi":0},{"strike":590.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":34,"put_oi":0},{"strike":600.0,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":87,"put_oi":0},{"strike":610.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":8,"put_oi":0},{"strike":620.0,"call_delta_oi":619.0,"put_delta_oi":0,"dealer_delta":-619.0,"call_oi":113,"put_oi":0},{"strike":630.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":34,"put_oi":0},{"strike":640.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0},{"strike":650.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":11,"put_oi":0},{"strike":660.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":9,"put_oi":0},{"strike":670.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":680.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":5,"put_oi":0},{"strike":690.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":6,"put_oi":0},{"strike":700.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":4,"put_oi":0},{"strike":720.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":7,"put_oi":0},{"strike":740.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0},{"strike":780.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":800.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":138,"put_oi":0}],"net_dealer_delta":-123170.0,"total_call_delta":528444.0,"total_put_delta":-405274.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":386.42999267578125,"strikes":[{"strike":160.0,"moneyness":0.414,"type":"put","iv":1.1699,"delta":-0.0406,"oi":120},{"strike":185.0,"moneyness":0.4787,"type":"put","iv":1.0028,"delta":-0.0478,"oi":126},{"strike":200.0,"moneyness":0.5176,"type":"put","iv":0.7727,"delta":-0.0334,"oi":159},{"strike":220.0,"moneyness":0.5693,"type":"put","iv":0.6771,"delta":-0.0381,"oi":165},{"strike":230.0,"moneyness":0.5952,"type":"put","iv":0.6323,"delta":-0.0408,"oi":107},{"strike":240.0,"moneyness":0.6211,"type":"call","iv":0.4167,"delta":0.9895,"oi":164},{"strike":250.0,"moneyness":0.6469,"type":"put","iv":0.4124,"delta":-0.016,"oi":124},{"strike":260.0,"moneyness":0.6728,"type":"put","iv":0.509,"delta":-0.0506,"oi":233},{"strike":270.0,"moneyness":0.6987,"type":"call","iv":0.3951,"delta":0.9688,"oi":209},{"strike":280.0,"moneyness":0.7246,"type":"put","iv":0.4906,"delta":-0.0797,"oi":208},{"strike":300.0,"moneyness":0.7763,"type":"call","iv":0.3518,"delta":0.934,"oi":101},{"strike":300.0,"moneyness":0.7763,"type":"put","iv":0.426,"delta":-0.1002,"oi":272},{"strike":310.0,"moneyness":0.8022,"type":"put","iv":0.3664,"delta":-0.0991,"oi":119},{"strike":320.0,"moneyness":0.8281,"type":"call","iv":0.3344,"delta":0.8876,"oi":200},{"strike":320.0,"moneyness":0.8281,"type":"put","iv":0.3446,"delta":-0.1183,"oi":107},{"strike":330.0,"moneyness":0.854,"type":"put","iv":0.3525,"delta":-0.1593,"oi":112},{"strike":350.0,"moneyness":0.9057,"type":"call","iv":0.3387,"delta":0.7596,"oi":101},{"strike":350.0,"moneyness":0.9057,"type":"put","iv":0.3417,"delta":-0.2418,"oi":407},{"strike":360.0,"moneyness":0.9316,"type":"put","iv":0.3415,"delta":-0.2925,"oi":199},{"strike":370.0,"moneyness":0.9575,"type":"put","iv":0.336,"delta":-0.3448,"oi":131},{"strike":380.0,"moneyness":0.9834,"type":"call","iv":0.32,"delta":0.6005,"oi":148},{"strike":380.0,"moneyness":0.9834,"type":"put","iv":0.3358,"delta":-0.401,"oi":195},{"strike":390.0,"moneyness":1.0092,"type":"put","iv":0.3334,"delta":-0.458,"oi":199},{"strike":390.0,"moneyness":1.0092,"type":"call","iv":0.3264,"delta":0.5413,"oi":110},{"strike":400.0,"moneyness":1.0351,"type":"put","iv":0.3351,"delta":-0.5143,"oi":222},{"strike":400.0,"moneyness":1.0351,"type":"call","iv":0.3206,"delta":0.4819,"oi":175},{"strike":410.0,"moneyness":1.061,"type":"call","iv":0.3109,"delta":0.4204,"oi":154},{"strike":420.0,"moneyness":1.0869,"type":"call","iv":0.3239,"delta":0.3725,"oi":207},{"strike":430.0,"moneyness":1.1128,"type":"call","iv":0.3384,"delta":0.3321,"oi":189},{"strike":440.0,"moneyness":1.1386,"type":"call","iv":0.308,"delta":0.2631,"oi":400},{"strike":450.0,"moneyness":1.1645,"type":"call","iv":0.3405,"delta":0.2481,"oi":845},{"strike":460.0,"moneyness":1.1904,"type":"call","iv":0.3165,"delta":0.1907,"oi":131},{"strike":470.0,"moneyness":1.2163,"type":"call","iv":0.3273,"delta":0.1676,"oi":652},{"strike":480.0,"moneyness":1.2421,"type":"call","iv":0.3425,"delta":0.1519,"oi":127},{"strike":490.0,"moneyness":1.268,"type":"call","iv":0.3422,"delta":0.1267,"oi":124},{"strike":500.0,"moneyness":1.2939,"type":"call","iv":0.3227,"delta":0.0902,"oi":165},{"strike":550.0,"moneyness":1.4233,"type":"call","iv":0.4798,"delta":0.1145,"oi":103},{"strike":570.0,"moneyness":1.475,"type":"call","iv":0.431,"delta":0.064,"oi":261},{"strike":580.0,"moneyness":1.5009,"type":"call","iv":0.39,"delta":0.0369,"oi":108},{"strike":800.0,"moneyness":2.0702,"type":"call","iv":0.5917,"delta":0.0175,"oi":138}]},{"expiration":"01/21/2028","underlying_price":386.42999267578125,"strikes":[{"strike":300.0,"moneyness":0.7763,"type":"call","iv":0.3262,"delta":0.845,"oi":181},{"strike":340.0,"moneyness":0.8798,"type":"put","iv":0.3544,"delta":-0.2561,"oi":178},{"strike":340.0,"moneyness":0.8798,"type":"call","iv":0.3208,"delta":0.753,"oi":161},{"strike":540.0,"moneyness":1.3974,"type":"call","iv":0.3175,"delta":0.2775,"oi":126},{"strike":560.0,"moneyness":1.4492,"type":"call","iv":0.3127,"delta":0.2399,"oi":199}]},{"expiration":"03/19/2027","underlying_price":386.42999267578125,"strikes":[{"strike":310.0,"moneyness":0.8022,"type":"put","iv":0.3726,"delta":-0.1406,"oi":148},{"strike":350.0,"moneyness":0.9057,"type":"put","iv":0.3589,"delta":-0.2711,"oi":156},{"strike":380.0,"moneyness":0.9834,"type":"put","iv":0.3574,"delta":-0.3933,"oi":115},{"strike":420.0,"moneyness":1.0869,"type":"call","iv":0.3328,"delta":0.432,"oi":170},{"strike":440.0,"moneyness":1.1386,"type":"call","iv":0.3307,"delta":0.3514,"oi":265},{"strike":450.0,"moneyness":1.1645,"type":"call","iv":0.3303,"delta":0.3146,"oi":246},{"strike":500.0,"moneyness":1.2939,"type":"call","iv":0.3241,"delta":0.1643,"oi":130}]},{"expiration":"06/17/2027","underlying_price":386.42999267578125,"strikes":[{"strike":310.0,"moneyness":0.8022,"type":"put","iv":0.3773,"delta":-0.1714,"oi":101},{"strike":440.0,"moneyness":1.1386,"type":"call","iv":0.3316,"delta":0.413,"oi":204}]},{"expiration":"10/16/2026","underlying_price":386.42999267578125,"strikes":[{"strike":350.0,"moneyness":0.9057,"type":"put","iv":0.4601,"delta":-0.1149,"oi":376},{"strike":360.0,"moneyness":0.9316,"type":"put","iv":0.3578,"delta":-0.1345,"oi":186},{"strike":370.0,"moneyness":0.9575,"type":"put","iv":0.4698,"delta":-0.2907,"oi":462},{"strike":380.0,"moneyness":0.9834,"type":"put","iv":0.3852,"delta":-0.3867,"oi":1347},{"strike":390.0,"moneyness":1.0092,"type":"call","iv":0.3655,"delta":0.4694,"oi":722},{"strike":390.0,"moneyness":1.0092,"type":"put","iv":0.3628,"delta":-0.5311,"oi":287},{"strike":400.0,"moneyness":1.0351,"type":"call","iv":0.3847,"delta":0.3379,"oi":118},{"strike":400.0,"moneyness":1.0351,"type":"put","iv":0.3615,"delta":-0.6735,"oi":423},{"strike":410.0,"moneyness":1.061,"type":"call","iv":0.3659,"delta":0.2116,"oi":694},{"strike":410.0,"moneyness":1.061,"type":"put","iv":0.3707,"delta":-0.7852,"oi":116},{"strike":420.0,"moneyness":1.0869,"type":"call","iv":0.3653,"delta":0.1247,"oi":1067},{"strike":430.0,"moneyness":1.1128,"type":"call","iv":0.383,"delta":0.0776,"oi":271},{"strike":440.0,"moneyness":1.1386,"type":"call","iv":0.4575,"delta":0.0745,"oi":275},{"strike":450.0,"moneyness":1.1645,"type":"call","iv":0.4798,"delta":0.0526,"oi":398},{"strike":460.0,"moneyness":1.1904,"type":"call","iv":0.5441,"delta":0.0514,"oi":280}]},{"expiration":"11/20/2026","underlying_price":386.42999267578125,"strikes":[{"strike":350.0,"moneyness":0.9057,"type":"put","iv":0.3771,"delta":-0.2023,"oi":228},{"strike":360.0,"moneyness":0.9316,"type":"put","iv":0.3616,"delta":-0.2584,"oi":461},{"strike":400.0,"moneyness":1.0351,"type":"put","iv":0.355,"delta":-0.5637,"oi":615},{"strike":410.0,"moneyness":1.061,"type":"put","iv":0.3443,"delta":-0.6432,"oi":370},{"strike":420.0,"moneyness":1.0869,"type":"call","iv":0.3221,"delta":0.2719,"oi":226},{"strike":450.0,"moneyness":1.1645,"type":"call","iv":0.3513,"delta":0.1383,"oi":226},{"strike":460.0,"moneyness":1.1904,"type":"call","iv":0.3624,"delta":0.1116,"oi":123}]},{"expiration":"12/18/2026","underlying_price":386.42999267578125,"strikes":[{"strike":280.0,"moneyness":0.7246,"type":"put","iv":0.5055,"delta":-0.0605,"oi":354},{"strike":300.0,"moneyness":0.7763,"type":"put","iv":0.4158,"delta":-0.07,"oi":113},{"strike":320.0,"moneyness":0.8281,"type":"put","iv":0.397,"delta":-0.1189,"oi":159},{"strike":340.0,"moneyness":0.8798,"type":"put","iv":0.3609,"delta":-0.1806,"oi":229},{"strike":350.0,"moneyness":0.9057,"type":"put","iv":0.3329,"delta":-0.2159,"oi":233},{"strike":360.0,"moneyness":0.9316,"type":"put","iv":0.3411,"delta":-0.2776,"oi":265},{"strike":380.0,"moneyness":0.9834,"type":"put","iv":0.3455,"delta":-0.4046,"oi":120},{"strike":400.0,"moneyness":1.0351,"type":"put","iv":0.347,"delta":-0.533,"oi":171}]}],"greeks_heatmap":{"data":[{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.001314,"call_theta":0,"put_theta":-0.1546,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":61},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1149,"call_gamma":0,"put_gamma":0.005779,"call_theta":0,"put_theta":-0.2449,"call_vega":0,"put_vega":0.1414,"call_oi":0,"put_oi":376},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1345,"call_gamma":0,"put_gamma":0.008299,"call_theta":0,"put_theta":-0.211,"call_vega":0,"put_vega":0.1579,"call_oi":0,"put_oi":186},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2907,"call_gamma":0,"put_gamma":0.010001,"call_theta":0,"put_theta":-0.4377,"call_vega":0,"put_vega":0.2499,"call_oi":0,"put_oi":462},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6134,"put_delta":-0.3867,"call_gamma":0.01363,"put_gamma":0.013625,"call_theta":-0.4392,"put_theta":-0.3952,"call_vega":0.2791,"put_vega":0.2791,"call_oi":52,"put_oi":1347},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4694,"put_delta":-0.5311,"call_gamma":0.014921,"put_gamma":0.015033,"call_theta":-0.4279,"put_theta":-0.3794,"call_vega":0.2901,"put_vega":0.2901,"call_oi":722,"put_oi":287},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3379,"put_delta":-0.6735,"call_gamma":0.013029,"put_gamma":0.013679,"call_theta":-0.4089,"put_theta":-0.3332,"call_vega":0.2666,"put_vega":0.263,"call_oi":118,"put_oi":423},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2116,"put_delta":-0.7852,"call_gamma":0.010848,"put_gamma":0.010804,"call_theta":-0.3063,"put_theta":-0.2653,"call_vega":0.2111,"put_vega":0.213,"call_oi":694,"put_oi":116},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.007713,"put_gamma":0,"call_theta":-0.2159,"put_theta":0,"call_vega":0.1498,"put_vega":0,"call_oi":1067,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0776,"put_delta":0,"call_gamma":0.005204,"put_gamma":0,"call_theta":-0.1595,"put_theta":0,"call_vega":0.106,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0745,"put_delta":0,"call_gamma":0.004222,"put_gamma":0,"call_theta":-0.1839,"put_theta":0,"call_vega":0.1027,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0526,"put_delta":0,"call_gamma":0.00307,"put_gamma":0,"call_theta":-0.1468,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0514,"put_delta":0,"call_gamma":0.002659,"put_gamma":0,"call_theta":-0.1632,"put_theta":0,"call_vega":0.0769,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0601,"put_delta":0,"call_gamma":0.002564,"put_gamma":0,"call_theta":-0.2159,"put_theta":0,"call_vega":0.087,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2023,"call_gamma":0,"put_gamma":0.005335,"call_theta":0,"put_theta":-0.1453,"call_vega":0,"put_vega":0.395,"call_oi":0,"put_oi":228},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7361,"put_delta":-0.2584,"call_gamma":0.006236,"put_gamma":0.00638,"call_theta":-0.2072,"put_theta":-0.1581,"call_vega":0.458,"put_vega":0.4531,"call_oi":69,"put_oi":461},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3248,"call_gamma":0,"put_gamma":0.007439,"call_theta":0,"put_theta":-0.1654,"call_vega":0,"put_vega":0.5042,"call_oi":0,"put_oi":69},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4354,"put_delta":-0.5637,"call_gamma":0.007978,"put_gamma":0.007917,"call_theta":-0.2202,"put_theta":-0.1757,"call_vega":0.5517,"put_vega":0.5519,"call_oi":72,"put_oi":615},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3611,"put_delta":-0.6432,"call_gamma":0.00758,"put_gamma":0.00773,"call_theta":-0.2077,"put_theta":-0.1548,"call_vega":0.5248,"put_vega":0.5226,"call_oi":91,"put_oi":370},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2719,"put_delta":0,"call_gamma":0.007352,"put_gamma":0,"call_theta":-0.1674,"put_theta":0,"call_vega":0.465,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2302,"put_delta":0,"call_gamma":0.006223,"put_gamma":0,"call_theta":-0.1641,"put_theta":0,"call_vega":0.4257,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1383,"put_delta":0,"call_gamma":0.004484,"put_gamma":0,"call_theta":-0.119,"put_theta":0,"call_vega":0.3094,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1116,"put_delta":0,"call_gamma":0.003742,"put_gamma":0,"call_theta":-0.1052,"put_theta":0,"call_vega":0.2663,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0908,"put_delta":0,"call_gamma":0.002825,"put_gamma":0,"call_theta":-0.1024,"put_theta":0,"call_vega":0.2291,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0605,"call_gamma":0,"put_gamma":0.001345,"call_theta":0,"put_theta":-0.0673,"call_vega":0,"put_vega":0.2115,"call_oi":0,"put_oi":354},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.07,"call_gamma":0,"put_gamma":0.001831,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.2367,"call_oi":0,"put_oi":113},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.104,"call_gamma":0,"put_gamma":0.002365,"call_theta":0,"put_theta":-0.0855,"call_vega":0,"put_vega":0.3183,"call_oi":0,"put_oi":62},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1189,"call_gamma":0,"put_gamma":0.002838,"call_theta":0,"put_theta":-0.0856,"call_vega":0,"put_vega":0.3503,"call_oi":0,"put_oi":159},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1481,"call_gamma":0,"put_gamma":0.003436,"call_theta":0,"put_theta":-0.095,"call_vega":0,"put_vega":0.4077,"call_oi":0,"put_oi":77},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1806,"call_gamma":0,"put_gamma":0.004131,"call_theta":0,"put_theta":-0.1012,"call_vega":0,"put_vega":0.4636,"call_oi":0,"put_oi":229},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2159,"call_gamma":0,"put_gamma":0.00499,"call_theta":0,"put_theta":-0.1025,"call_vega":0,"put_vega":0.5165,"call_oi":0,"put_oi":233},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2776,"call_gamma":0,"put_gamma":0.005574,"call_theta":0,"put_theta":-0.1188,"call_vega":0,"put_vega":0.5911,"call_oi":0,"put_oi":265},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3423,"call_gamma":0,"put_gamma":0.005925,"call_theta":0,"put_theta":-0.1326,"call_vega":0,"put_vega":0.6478,"call_oi":0,"put_oi":67},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4046,"call_gamma":0,"put_gamma":0.00636,"call_theta":0,"put_theta":-0.1349,"call_vega":0,"put_vega":0.6833,"call_oi":0,"put_oi":120},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5296,"put_delta":0,"call_gamma":0.006729,"put_gamma":0,"call_theta":-0.1758,"put_theta":0,"call_vega":0.7015,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.466,"put_delta":-0.533,"call_gamma":0.006564,"put_gamma":0.006497,"call_theta":-0.177,"put_theta":-0.1326,"call_vega":0.7009,"put_vega":0.7011,"call_oi":58,"put_oi":171},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2791,"put_delta":0,"call_gamma":0.005856,"put_gamma":0,"call_theta":-0.1384,"put_theta":0,"call_vega":0.5927,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2322,"put_delta":0,"call_gamma":0.005267,"put_gamma":0,"call_theta":-0.126,"put_theta":0,"call_vega":0.5382,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1956,"put_delta":0,"call_gamma":0.004655,"put_gamma":0,"call_theta":-0.1159,"put_theta":0,"call_vega":0.4871,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1587,"put_delta":0,"call_gamma":0.004076,"put_gamma":0,"call_theta":-0.1011,"put_theta":0,"call_vega":0.4268,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1397,"put_delta":0,"call_gamma":0.003575,"put_gamma":0,"call_theta":-0.0967,"put_theta":0,"call_vega":0.3918,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0904,"put_delta":0,"call_gamma":0.002617,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.2873,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0693,"put_delta":0,"call_gamma":0.002163,"put_gamma":0,"call_theta":-0.0569,"put_theta":0,"call_vega":0.235,"put_vega":0,"call_oi":67,"put_oi":0}],"strikes":[280.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0,390.0,400.0,410.0,420.0,430.0,440.0,450.0,460.0,470.0,480.0,490.0,500.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":10.39,"put_25d_iv":46.98,"call_25d_iv":36.59,"put_25d_strike":370.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.33,"put_25d_iv":36.16,"call_25d_iv":34.84,"put_25d_strike":360.0,"call_25d_strike":430.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.25,"put_25d_iv":34.11,"call_25d_iv":32.86,"put_25d_strike":360.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.12,"put_25d_iv":34.17,"call_25d_iv":34.05,"put_25d_strike":350.0,"call_25d_strike":450.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.85,"put_25d_iv":35.89,"call_25d_iv":33.03,"put_25d_strike":350.0,"call_25d_strike":450.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.79,"put_25d_iv":36.47,"call_25d_iv":31.68,"put_25d_strike":330.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.18,"put_25d_iv":35.44,"call_25d_iv":31.27,"put_25d_strike":340.0,"call_25d_strike":560.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":160.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":120},{"strike":175.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":72},{"strike":185.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":126},{"strike":195.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":58},{"strike":200.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":159},{"strike":210.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":61,"put_oi":54},{"strike":220.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":165},{"strike":230.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":107},{"strike":240.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":164,"put_oi":0},{"strike":250.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":58,"put_oi":124},{"strike":260.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":233},{"strike":270.0,"call_vanna":-7.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":209,"put_oi":90},{"strike":280.0,"call_vanna":-4.0,"put_vanna":31.0,"net_vanna":27.0,"call_oi":84,"put_oi":562},{"strike":290.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":300.0,"call_vanna":-40.0,"put_vanna":37.0,"net_vanna":-3.0,"call_oi":282,"put_oi":498},{"strike":310.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":430},{"strike":320.0,"call_vanna":-16.0,"put_vanna":20.0,"net_vanna":4.0,"call_oi":200,"put_oi":266},{"strike":330.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":282},{"strike":340.0,"call_vanna":-29.0,"put_vanna":58.0,"net_vanna":29.0,"call_oi":161,"put_oi":503},{"strike":350.0,"call_vanna":-9.0,"put_vanna":105.0,"net_vanna":97.0,"call_oi":101,"put_oi":1472},{"strike":360.0,"call_vanna":-8.0,"put_vanna":65.0,"net_vanna":57.0,"call_oi":124,"put_oi":1111},{"strike":370.0,"call_vanna":-3.0,"put_vanna":34.0,"net_vanna":30.0,"call_oi":53,"put_oi":798},{"strike":380.0,"call_vanna":-17.0,"put_vanna":40.0,"net_vanna":24.0,"call_oi":278,"put_oi":1777},{"strike":390.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":973,"put_oi":486},{"strike":400.0,"call_vanna":5.0,"put_vanna":-19.0,"net_vanna":-13.0,"call_oi":479,"put_oi":1498},{"strike":410.0,"call_vanna":31.0,"put_vanna":-18.0,"net_vanna":13.0,"call_oi":1002,"put_oi":486},{"strike":420.0,"call_vanna":61.0,"put_vanna":-3.0,"net_vanna":58.0,"call_oi":1741,"put_oi":69},{"strike":430.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":624,"put_oi":0},{"strike":440.0,"call_vanna":77.0,"put_vanna":-6.0,"net_vanna":71.0,"call_oi":1232,"put_oi":76},{"strike":450.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":1774,"put_oi":0},{"strike":460.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":595,"put_oi":0},{"strike":470.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":843,"put_oi":0},{"strike":480.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":201,"put_oi":0},{"strike":490.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":176,"put_oi":0},{"strike":500.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":419,"put_oi":0},{"strike":510.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":520.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":122,"put_oi":0},{"strike":530.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":540.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":126,"put_oi":0},{"strike":550.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":103,"put_oi":0},{"strike":560.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":285,"put_oi":0},{"strike":570.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":261,"put_oi":0},{"strike":580.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":108,"put_oi":0},{"strike":620.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":77,"put_oi":0},{"strike":800.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":138,"put_oi":0}],"net_vanna":950.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":300.0,"call_charm":0,"put_charm":803.0,"net_charm":803.0,"call_oi":0,"put_oi":61},{"strike":350.0,"call_charm":0,"put_charm":32564.0,"net_charm":32564.0,"call_oi":0,"put_oi":604},{"strike":360.0,"call_charm":-7840.0,"put_charm":27787.0,"net_charm":19948.0,"call_oi":69,"put_oi":647},{"strike":370.0,"call_charm":0,"put_charm":156016.0,"net_charm":156016.0,"call_oi":0,"put_oi":531},{"strike":380.0,"call_charm":-36520.0,"put_charm":536658.0,"net_charm":500138.0,"call_oi":52,"put_oi":1347},{"strike":390.0,"call_charm":-378034.0,"put_charm":150768.0,"net_charm":-227266.0,"call_oi":722,"put_oi":287},{"strike":400.0,"call_charm":-47649.0,"put_charm":292818.0,"net_charm":245169.0,"call_oi":190,"put_oi":1038},{"strike":410.0,"call_charm":-122370.0,"put_charm":90427.0,"net_charm":-31943.0,"call_oi":785,"put_oi":486},{"strike":420.0,"call_charm":-82549.0,"put_charm":0,"net_charm":-82549.0,"call_oi":1293,"put_oi":0},{"strike":430.0,"call_charm":-11226.0,"put_charm":0,"net_charm":-11226.0,"call_oi":359,"put_oi":0},{"strike":440.0,"call_charm":-9826.0,"put_charm":0,"net_charm":-9826.0,"call_oi":275,"put_oi":0},{"strike":450.0,"call_charm":-10788.0,"put_charm":0,"net_charm":-10788.0,"call_oi":624,"put_oi":0},{"strike":460.0,"call_charm":-7206.0,"put_charm":0,"net_charm":-7206.0,"call_oi":403,"put_oi":0},{"strike":470.0,"call_charm":-3110.0,"put_charm":0,"net_charm":-3110.0,"call_oi":92,"put_oi":0},{"strike":480.0,"call_charm":-513.0,"put_charm":0,"net_charm":-513.0,"call_oi":74,"put_oi":0},{"strike":510.0,"call_charm":-391.0,"put_charm":0,"net_charm":-391.0,"call_oi":56,"put_oi":0}],"net_charm":569819.0,"weekend_delta_shift":1709457.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":80218.0,"put_delta":-130967.0,"net_delta":-50749.0,"call_oi":4081,"put_oi":3451,"total_oi":7532,"total_volume":562,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":31485.0,"put_delta":-86594.0,"net_delta":-55108.0,"call_oi":1313,"put_oi":2008,"total_oi":3321,"total_volume":239,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33720.0,"put_delta":-46560.0,"net_delta":-12840.0,"call_oi":986,"put_oi":2144,"total_oi":3130,"total_volume":20,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":222981.0,"put_delta":-83212.0,"net_delta":139769.0,"call_oi":5865,"put_oi":4070,"total_oi":9935,"total_volume":25,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":56469.0,"put_delta":-22265.0,"net_delta":34204.0,"call_oi":1437,"put_oi":910,"total_oi":2347,"total_volume":36,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":18856.0,"put_delta":-12683.0,"net_delta":6173.0,"call_oi":529,"put_oi":512,"total_oi":1041,"total_volume":43,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1872.0,"put_delta":-2143.0,"net_delta":-271.0,"call_oi":47,"put_oi":67,"total_oi":114,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":81617.0,"put_delta":-19478.0,"net_delta":62139.0,"call_oi":1445,"put_oi":950,"total_oi":2395,"total_volume":10,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1226.0,"put_delta":-1373.0,"net_delta":-146.0,"call_oi":24,"put_oi":57,"total_oi":81,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":390.0,"straddle_price":21.4,"straddle_pct":5.54,"implied_move":5.54,"avg_iv":36.4},{"expiration":"11/20/2026","dte":49,"strike":390.0,"straddle_price":38.2,"straddle_pct":9.89,"implied_move":9.89,"avg_iv":34.1},{"expiration":"12/18/2026","dte":77,"strike":390.0,"straddle_price":47.5,"straddle_pct":12.29,"implied_move":12.29,"avg_iv":33.8},{"expiration":"01/15/2027","dte":105,"strike":390.0,"straddle_price":54.15,"straddle_pct":14.01,"implied_move":14.01,"avg_iv":33.0},{"expiration":"03/19/2027","dte":168,"strike":390.0,"straddle_price":72.55,"straddle_pct":18.77,"implied_move":18.77,"avg_iv":35.0},{"expiration":"01/21/2028","dte":476,"strike":390.0,"straddle_price":116.0,"straddle_pct":30.02,"implied_move":30.02,"avg_iv":33.7}],"volume_profile":{"profile":[{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":81,"total_oi":81,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":11,"total_oi":26,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":142,"total_oi":173,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":75,"total_oi":86,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":36,"total_oi":47,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":130,"total_oi":140,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":65,"total_oi":68,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":90,"total_oi":107,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":174,"total_oi":211,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":110,"total_oi":173,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":256,"total_oi":271,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":205,"total_oi":241,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":77,"total_oi":246,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":99,"put_oi":180,"total_oi":279,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":347,"total_oi":361,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":175,"total_oi":411,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":109,"put_oi":596,"total_oi":705,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":175,"total_oi":256,"bias":"neutral"},{"strike":300.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":317,"put_oi":540,"total_oi":857,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":98,"put_oi":500,"total_oi":598,"bias":"bearish"},{"strike":320.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":258,"put_oi":411,"total_oi":669,"bias":"bearish"},{"strike":330.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":95,"put_oi":394,"total_oi":489,"bias":"bearish"},{"strike":340.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":202,"put_oi":606,"total_oi":808,"bias":"bearish"},{"strike":350.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":214,"put_oi":1525,"total_oi":1739,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":213,"put_oi":1182,"total_oi":1395,"bias":"bearish"},{"strike":370.0,"call_volume":3,"put_volume":131,"total_volume":134,"call_oi":164,"put_oi":858,"total_oi":1022,"bias":"bearish"},{"strike":380.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":343,"put_oi":1906,"total_oi":2249,"bias":"bearish"},{"strike":390.0,"call_volume":39,"put_volume":22,"total_volume":61,"call_oi":1032,"put_oi":648,"total_oi":1680,"bias":"bullish"},{"strike":400.0,"call_volume":17,"put_volume":4,"total_volume":21,"call_oi":526,"put_oi":1564,"total_oi":2090,"bias":"bullish"},{"strike":410.0,"call_volume":134,"put_volume":0,"total_volume":134,"call_oi":1077,"put_oi":574,"total_oi":1651,"bias":"bullish"},{"strike":420.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":1794,"put_oi":188,"total_oi":1982,"bias":"bullish"},{"strike":430.0,"call_volume":211,"put_volume":2,"total_volume":213,"call_oi":689,"put_oi":34,"total_oi":723,"bias":"bullish"},{"strike":440.0,"call_volume":202,"put_volume":1,"total_volume":203,"call_oi":1296,"put_oi":108,"total_oi":1404,"bias":"bullish"},{"strike":450.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":1821,"put_oi":53,"total_oi":1874,"bias":"bullish"},{"strike":460.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":666,"put_oi":19,"total_oi":685,"bias":"bullish"},{"strike":470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":991,"put_oi":23,"total_oi":1014,"bias":"bullish"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":5,"total_oi":331,"bias":"neutral"},{"strike":490.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":247,"put_oi":10,"total_oi":257,"bias":"bullish"},{"strike":500.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":491,"put_oi":12,"total_oi":503,"bias":"bearish"},{"strike":510.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":117,"put_oi":8,"total_oi":125,"bias":"bearish"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":5,"total_oi":69,"bias":"neutral"},{"strike":540.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":261,"put_oi":0,"total_oi":261,"bias":"bullish"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":560.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":315,"put_oi":0,"total_oi":315,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":0,"total_oi":288,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":800.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"bullish"}],"underlying_price":386.42999267578125,"peak_call_strike":430.0,"peak_put_strike":370.0,"total_call_volume":733,"total_put_volume":210,"volume_pc_ratio":0.286},"iv_contours":{"x":[0.72,0.75,0.78,0.8,0.83,0.85,0.88,0.91,0.93,0.96,0.98,1.01,1.03,1.06,1.09,1.11,1.14,1.17,1.19,1.22,1.24,1.27,1.29],"y":[14,49,77,105,168],"z":[[null,null,76.21,88.33,50.14,47.37,46.13,46.01,35.78,43.31,38.51,36.41,37.31,36.83,37.85,40.53,45.75,47.98,54.41,63.77,61.6,87.38,112.23],[null,null,51.8,null,45.23,37.59,37.72,37.71,36.78,34.87,34.33,34.11,35.36,34.84,33.66,36.13,37.67,35.13,36.24,33.23,41.3,null,47.74],[50.55,45.77,41.63,41.91,39.16,36.55,36.09,33.56,34.15,34.01,34.55,33.79,34.52,34.02,34.28,32.55,32.86,33.65,33.67,35.25,33.37,35.31,34.94],[43.75,36.55,38.89,34.82,33.95,34.54,34.09,34.02,33.64,33.05,32.79,32.99,32.78,32.3,33.09,33.84,33.12,34.69,31.65,32.73,34.25,34.22,32.27],[40.47,38.45,38.4,36.2,34.96,36.17,36.12,35.21,34.5,35.09,34.5,35.02,34.98,34.21,34.28,33.18,33.07,33.03,32.93,32.96,32.93,33.29,32.41]],"levels":[31.6,39.7,47.8,55.8,63.9,71.9,80.0,88.1,96.1,104.2,112.2],"min_iv":31.6,"max_iv":112.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":390.0,"atm_iv":36.55,"otm_strike":410.0,"otm_iv":36.59,"itm_strike":370.0,"itm_iv":39.65,"iv_butterfly":3.14,"price_butterfly":6.35,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":390.0,"atm_iv":35.54,"otm_strike":410.0,"otm_iv":35.26,"itm_strike":370.0,"itm_iv":35.22,"iv_butterfly":-0.59,"price_butterfly":2.8,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":390.0,"atm_iv":33.53,"otm_strike":410.0,"otm_iv":32.89,"itm_strike":370.0,"itm_iv":32.86,"iv_butterfly":-1.32,"price_butterfly":1.75,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":390.0,"atm_iv":32.64,"otm_strike":410.0,"otm_iv":31.09,"itm_strike":370.0,"itm_iv":32.5,"iv_butterfly":-1.68,"price_butterfly":0.95,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":390.0,"atm_iv":34.34,"otm_strike":410.0,"otm_iv":33.33,"itm_strike":370.0,"itm_iv":33.23,"iv_butterfly":-2.11,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":390.0,"atm_iv":32.09,"otm_strike":410.0,"otm_iv":31.81,"itm_strike":370.0,"itm_iv":32.37,"iv_butterfly":-0.01,"price_butterfly":1.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":57.66},{"date":"2026-09-15","iv":60.93},{"date":"2026-09-16","iv":65.87},{"date":"2026-09-17","iv":52.89},{"date":"2026-09-18","iv":49.95},{"date":"2026-09-21","iv":45.5},{"date":"2026-09-22","iv":41.5},{"date":"2026-09-23","iv":42.6},{"date":"2026-09-24","iv":43.9},{"date":"2026-09-25","iv":43.4},{"date":"2026-09-28","iv":44.1},{"date":"2026-09-29","iv":45.1},{"date":"2026-09-30","iv":46.7},{"date":"2026-10-01","iv":44.8},{"date":"2026-10-02","iv":46.8}]}}