{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ELTX","summary":{"name":"ELTX","price":1.92,"total_oi":5201,"call_oi":2054,"put_oi":3147,"pc_ratio":1.532,"net_gex":-2011.33,"avg_iv":1202.4,"iv_rank":100.0,"iv_52w_high":1202.4,"iv_52w_low":202.63,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"ELTX","price":1.92,"total_oi":5201,"analysis_coverage":0.6667,"avg_iv_pct":1202.4,"iv_rank":100.0,"iv_52w_high_pct":1202.4,"iv_52w_low_pct":202.63,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-80.34,"risk_reversal_30d_pp":-80.34,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.532,"put_call_oi_front_ratio":1.209,"put_call_volume_front_ratio":0.0,"option_volume":83,"volume_oi_ratio":0.015958,"net_delta_normalized":-0.185958,"dealer_delta_normalized":0.185958,"gex_per_100k_oi":-38671.986157,"vanna_per_100k_oi":-1211.305518,"charm_per_100k_oi":62487.98308,"weekend_delta_shift_per_100k_oi":187483.176312,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":160.416667,"peak_call_distance_pct":160.416667,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":474.72,"put_gex":-2684.0,"net_gex":-2209.28,"call_oi":597,"put_oi":2077},{"strike":5.0,"call_gex":426.28,"put_gex":-183.81,"net_gex":242.47,"call_oi":667,"put_oi":370},{"strike":7.5,"call_gex":0.5,"put_gex":-10.94,"net_gex":-10.44,"call_oi":21,"put_oi":28},{"strike":10.0,"call_gex":0.0,"put_gex":-0.35,"net_gex":-0.34,"call_oi":128,"put_oi":1},{"strike":12.5,"call_gex":183.87,"put_gex":-198.22,"net_gex":-14.35,"call_oi":425,"put_oi":596},{"strike":15.0,"call_gex":0.0,"put_gex":-24.37,"net_gex":-24.36,"call_oi":33,"put_oi":75},{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":20,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":150,"put_oi":0},{"strike":22.5,"call_gex":4.97,"put_gex":0.0,"net_gex":4.97,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":7970.0,"total_value":7970.0},{"strike":5.0,"call_value":1492.5,"put_value":5295.0,"total_value":6787.5},{"strike":7.5,"call_value":4652.5,"put_value":3545.0,"total_value":8197.5},{"strike":10.0,"call_value":7865.0,"put_value":1865.0,"total_value":9730.0},{"strike":12.5,"call_value":11397.5,"put_value":187.5,"total_value":11585.0},{"strike":15.0,"call_value":15992.5,"put_value":0.0,"total_value":15992.5},{"strike":17.5,"call_value":20670.0,"put_value":0.0,"total_value":20670.0},{"strike":20.0,"call_value":25397.5,"put_value":0.0,"total_value":25397.5},{"strike":22.5,"call_value":30500.0,"put_value":0,"total_value":30500.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":255.1,"strike":8.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":129,"put_oi":156,"total_oi":285,"pc_ratio":1.209,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1392,"put_oi":2950,"total_oi":4342,"pc_ratio":2.119,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":379,"put_oi":41,"total_oi":420,"pc_ratio":0.108,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":154,"put_oi":0,"total_oi":154,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":36738.0,"put_delta_oi":-113094.0,"dealer_delta":76356.0,"call_oi":597,"put_oi":2077},{"strike":5.0,"call_delta_oi":23054.0,"put_delta_oi":-34033.0,"dealer_delta":10979.0,"call_oi":667,"put_oi":370},{"strike":7.5,"call_delta_oi":2045.0,"put_delta_oi":-2551.0,"dealer_delta":506.0,"call_oi":21,"put_oi":28},{"strike":10.0,"call_delta_oi":12800.0,"put_delta_oi":-91.0,"dealer_delta":-12709.0,"call_oi":128,"put_oi":1},{"strike":12.5,"call_delta_oi":17643.0,"put_delta_oi":-53337.0,"dealer_delta":35694.0,"call_oi":425,"put_oi":596},{"strike":15.0,"call_delta_oi":3300.0,"put_delta_oi":-6627.0,"dealer_delta":3327.0,"call_oi":33,"put_oi":75},{"strike":17.5,"call_delta_oi":2000.0,"put_delta_oi":0,"dealer_delta":-2000.0,"call_oi":20,"put_oi":0},{"strike":20.0,"call_delta_oi":15000.0,"put_delta_oi":0,"dealer_delta":-15000.0,"call_oi":150,"put_oi":0},{"strike":22.5,"call_delta_oi":436.0,"put_delta_oi":0,"dealer_delta":-436.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":96717.0,"total_call_delta":113016.0,"total_put_delta":-209733.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.9199999570846558,"strikes":[{"strike":2.5,"moneyness":1.3021,"type":"call","iv":1.103,"delta":0.4905,"oi":123},{"strike":5.0,"moneyness":2.6042,"type":"call","iv":2.1351,"delta":0.4779,"oi":254}]},{"expiration":"05/21/2027","underlying_price":1.9199999570846558,"strikes":[{"strike":2.5,"moneyness":1.3021,"type":"call","iv":1.1366,"delta":0.5747,"oi":154}]},{"expiration":"11/20/2026","underlying_price":1.9199999570846558,"strikes":[{"strike":2.5,"moneyness":1.3021,"type":"put","iv":1.4781,"delta":-0.5847,"oi":1909},{"strike":2.5,"moneyness":1.3021,"type":"call","iv":2.1696,"delta":0.5259,"oi":214},{"strike":5.0,"moneyness":2.6042,"type":"put","iv":1.5146,"delta":-0.9275,"oi":343},{"strike":5.0,"moneyness":2.6042,"type":"call","iv":2.2816,"delta":0.2308,"oi":395},{"strike":12.5,"moneyness":6.5104,"type":"put","iv":2.8964,"delta":-0.8949,"oi":596}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-80.34,"put_25d_iv":147.81,"call_25d_iv":228.16,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-8.0,"put_vanna":-42.0,"net_vanna":-50.0,"call_oi":597,"put_oi":2065},{"strike":5.0,"call_vanna":26.0,"put_vanna":-15.0,"net_vanna":12.0,"call_oi":649,"put_oi":343},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":127,"put_oi":0},{"strike":12.5,"call_vanna":10.0,"put_vanna":-31.0,"net_vanna":-21.0,"call_oi":425,"put_oi":596},{"strike":15.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":75},{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":150,"put_oi":0}],"net_vanna":-63.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-550.0,"put_charm":4613.0,"net_charm":4064.0,"call_oi":320,"put_oi":2065},{"strike":5.0,"call_charm":-344.0,"put_charm":225.0,"net_charm":-119.0,"call_oi":395,"put_oi":343},{"strike":10.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":127,"put_oi":0},{"strike":12.5,"call_charm":-1778.0,"put_charm":950.0,"net_charm":-829.0,"call_oi":425,"put_oi":596},{"strike":15.0,"call_charm":0,"put_charm":139.0,"net_charm":139.0,"call_oi":0,"put_oi":75},{"strike":20.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":150,"put_oi":0}],"net_charm":3250.0,"weekend_delta_shift":9751.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12900.0,"put_delta":-1466.0,"net_delta":11434.0,"call_oi":129,"put_oi":156,"total_oi":285,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":72948.0,"put_delta":-205881.0,"net_delta":-132933.0,"call_oi":1392,"put_oi":2950,"total_oi":4342,"total_volume":70,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":18318.0,"put_delta":-2387.0,"net_delta":15932.0,"call_oi":379,"put_oi":41,"total_oi":420,"total_volume":7,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":8850.0,"put_delta":0,"net_delta":8850.0,"call_oi":154,"put_oi":0,"total_oi":154,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":597,"put_oi":2077,"total_oi":2674,"bias":"bullish"},{"strike":5.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":667,"put_oi":370,"total_oi":1037,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":28,"total_oi":49,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":1,"total_oi":129,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":425,"put_oi":596,"total_oi":1021,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":75,"total_oi":108,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":1.9199999570846558,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":83,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":202.63},{"date":"2026-09-15","iv":264.35},{"date":"2026-09-16","iv":243.87},{"date":"2026-09-17","iv":263.98},{"date":"2026-09-18","iv":271.47},{"date":"2026-09-21","iv":215.83},{"date":"2026-09-22","iv":652.6},{"date":"2026-09-23","iv":690.0},{"date":"2026-09-24","iv":1013.0},{"date":"2026-09-25","iv":912.1},{"date":"2026-09-28","iv":868.5},{"date":"2026-09-29","iv":951.7},{"date":"2026-09-30","iv":1028.3},{"date":"2026-10-01","iv":1077.6},{"date":"2026-10-02","iv":1202.4}]}}