{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ELS","summary":{"name":"ELS","price":58.25,"total_oi":294,"call_oi":156,"put_oi":138,"pc_ratio":0.885,"net_gex":-511.65,"avg_iv":52.8,"iv_rank":58.5,"iv_52w_high":69.57,"iv_52w_low":29.2,"gamma_flip":54.77,"max_pain":60.0},"features":{"symbol":"ELS","price":58.25,"total_oi":294,"analysis_coverage":0.7222,"avg_iv_pct":52.8,"iv_rank":58.5,"iv_52w_high_pct":69.57,"iv_52w_low_pct":29.2,"front_dte":14,"front_atm_iv_pct":28.3895,"back_atm_iv_pct":26.4467,"term_premium_pp":1.9428,"expected_move_front_pct":5.56,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.885,"put_call_oi_front_ratio":1.6,"put_call_volume_front_ratio":0.0,"option_volume":35,"volume_oi_ratio":0.119048,"net_delta_normalized":0.077449,"dealer_delta_normalized":-0.077449,"gex_per_100k_oi":-174030.612245,"vanna_per_100k_oi":1700.680272,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":73.8,"gamma_flip_distance_pct":-5.974249,"max_pain_distance_pct":3.004292,"peak_call_distance_pct":-5.579399,"peak_put_distance_pct":11.587983},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":31.37,"put_gex":-2605.56,"net_gex":-2574.19,"call_oi":1,"put_oi":62},{"strike":50.0,"call_gex":1090.18,"put_gex":-76.33,"net_gex":1013.84,"call_oi":21,"put_oi":1},{"strike":55.0,"call_gex":2101.17,"put_gex":-463.97,"net_gex":1637.2,"call_oi":12,"put_oi":2},{"strike":60.0,"call_gex":5195.87,"put_gex":-12044.98,"net_gex":-6849.12,"call_oi":22,"put_oi":57},{"strike":65.0,"call_gex":5803.58,"put_gex":-2067.48,"net_gex":3736.11,"call_oi":46,"put_oi":16},{"strike":70.0,"call_gex":1423.04,"put_gex":0.0,"net_gex":1423.04,"call_oi":34,"put_oi":0},{"strike":75.0,"call_gex":1011.53,"put_gex":0.0,"net_gex":1011.53,"call_oi":18,"put_oi":0},{"strike":85.0,"call_gex":89.94,"put_gex":0.0,"net_gex":89.94,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":1200.0,"total_value":1200.0},{"strike":50.0,"call_value":5.0,"put_value":820.0,"total_value":825.0},{"strike":55.0,"call_value":115.0,"put_value":445.0,"total_value":560.0},{"strike":60.0,"call_value":285.0,"put_value":80.0,"total_value":365.0},{"strike":65.0,"call_value":565.0,"put_value":0.0,"total_value":565.0},{"strike":70.0,"call_value":1075.0,"put_value":0.0,"total_value":1075.0},{"strike":75.0,"call_value":1755.0,"put_value":0.0,"total_value":1755.0},{"strike":85.0,"call_value":3295.0,"put_value":0,"total_value":3295.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":122.0,"strike":47.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.1,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.5,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.4,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.4,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.2,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.8,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.5,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":172.6,"strike":72.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.4879,"contract_count":3,"total_oi":30},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":53}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.56,"expected_move_2std":11.13,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.69,"expected_move_2std":19.37,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.89,"expected_move_2std":23.77,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":8,"total_oi":13,"pc_ratio":1.6,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":68,"put_oi":16,"total_oi":84,"pc_ratio":0.235,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":81,"put_oi":114,"total_oi":195,"pc_ratio":1.407,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":96.0,"put_delta_oi":-771.0,"dealer_delta":675.0,"call_oi":1,"put_oi":62},{"strike":50.0,"call_delta_oi":2007.0,"put_delta_oi":-13.0,"dealer_delta":-1994.0,"call_oi":21,"put_oi":1},{"strike":55.0,"call_delta_oi":918.0,"put_delta_oi":-32.0,"dealer_delta":-887.0,"call_oi":12,"put_oi":2},{"strike":60.0,"call_delta_oi":938.0,"put_delta_oi":-3112.0,"dealer_delta":2174.0,"call_oi":22,"put_oi":57},{"strike":65.0,"call_delta_oi":1170.0,"put_delta_oi":-1132.0,"dealer_delta":-38.0,"call_oi":46,"put_oi":16},{"strike":70.0,"call_delta_oi":1653.0,"put_delta_oi":0,"dealer_delta":-1653.0,"call_oi":34,"put_oi":0},{"strike":75.0,"call_delta_oi":523.0,"put_delta_oi":0,"dealer_delta":-523.0,"call_oi":18,"put_oi":0},{"strike":85.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-2277.0,"total_call_delta":7337.0,"total_put_delta":-5060.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":56}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":144.0,"put_delta":-485.0,"net_delta":-340.0,"call_oi":5,"put_oi":8,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3774.0,"put_delta":-732.0,"net_delta":3042.0,"call_oi":68,"put_oi":16,"total_oi":84,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3347.0,"put_delta":-3843.0,"net_delta":-496.0,"call_oi":81,"put_oi":114,"total_oi":195,"total_volume":12,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":71.0,"put_delta":0,"net_delta":71.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":62,"total_oi":63,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":55.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"bullish"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":22,"put_oi":57,"total_oi":79,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":46,"put_oi":16,"total_oi":62,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":58.25,"peak_call_strike":55.0,"peak_put_strike":65.0,"total_call_volume":10,"total_put_volume":25,"volume_pc_ratio":2.5},"iv_contours":{"x":[0.77,0.86,1.03,1.12,1.2,1.29],"y":[49,140],"z":[[null,24.5,28.96,22.75,null,null],[40.92,null,21.77,26.59,95.56,39.23]],"levels":[21.8,29.1,36.5,43.9,51.3,58.7,66.0,73.4,80.8,88.2,95.6],"min_iv":21.8,"max_iv":95.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.77},{"date":"2026-09-15","iv":45.58},{"date":"2026-09-16","iv":64.66},{"date":"2026-09-17","iv":69.57},{"date":"2026-09-18","iv":39.41},{"date":"2026-09-21","iv":31.43},{"date":"2026-09-22","iv":29.2},{"date":"2026-09-23","iv":31.8},{"date":"2026-09-24","iv":32.0},{"date":"2026-09-25","iv":33.9},{"date":"2026-09-28","iv":32.0},{"date":"2026-09-29","iv":36.3},{"date":"2026-09-30","iv":35.2},{"date":"2026-10-01","iv":53.6},{"date":"2026-10-02","iv":52.8}]}}