{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ELME","summary":{"name":"ELME","price":1.76,"total_oi":3919,"call_oi":3808,"put_oi":111,"pc_ratio":0.029,"net_gex":4168.41,"avg_iv":524.8,"iv_rank":93.2,"iv_52w_high":553.6,"iv_52w_low":130.6,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"ELME","price":1.76,"total_oi":3919,"analysis_coverage":0.7778,"avg_iv_pct":524.8,"iv_rank":93.2,"iv_52w_high_pct":553.6,"iv_52w_low_pct":130.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-51.95,"risk_reversal_30d_pp":-51.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.029,"put_call_oi_front_ratio":0.032,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.00051,"net_delta_normalized":0.515722,"dealer_delta_normalized":-0.515198,"gex_per_100k_oi":106364.123501,"vanna_per_100k_oi":-1224.802245,"charm_per_100k_oi":-1478668.027558,"weekend_delta_shift_per_100k_oi":-4435978.565961,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-14.772727,"peak_call_distance_pct":-71.590909,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":1.0,"call_gex":0.52,"put_gex":0.0,"net_gex":0.52,"call_oi":1,"put_oi":0},{"strike":1.5,"call_gex":2028.25,"put_gex":-266.24,"net_gex":1762.0,"call_oi":1466,"put_oi":111},{"strike":2.0,"call_gex":1180.07,"put_gex":0.0,"net_gex":1180.07,"call_oi":1342,"put_oi":0},{"strike":2.5,"call_gex":1225.83,"put_gex":0.0,"net_gex":1225.83,"call_oi":994,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":111.0,"total_value":111.0},{"strike":1.0,"call_value":1.5,"put_value":55.5,"total_value":57.0},{"strike":1.5,"call_value":3.5,"put_value":0.0,"total_value":3.5},{"strike":2.0,"call_value":738.5,"put_value":0.0,"total_value":738.5},{"strike":2.5,"call_value":2144.5,"put_value":0.0,"total_value":2144.5},{"strike":5.0,"call_value":11659.5,"put_value":0,"total_value":11659.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":157.7,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":264.5,"strike":2.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3426,"put_oi":110,"total_oi":3536,"pc_ratio":0.032,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":65,"put_oi":0,"total_oi":65,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":317,"put_oi":0,"total_oi":317,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":1.5,"call_delta_oi":105993.0,"put_delta_oi":-1648.0,"dealer_delta":-104345.0,"call_oi":1466,"put_oi":110},{"strike":2.0,"call_delta_oi":79587.0,"put_delta_oi":0,"dealer_delta":-79587.0,"call_oi":1342,"put_oi":0},{"strike":2.5,"call_delta_oi":17684.0,"put_delta_oi":0,"dealer_delta":-17684.0,"call_oi":994,"put_oi":0},{"strike":5.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-201906.0,"total_call_delta":203553.0,"total_put_delta":-1648.0,"bias":"bearish"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":1.7599999904632568,"strikes":[{"strike":2.0,"moneyness":1.1364,"type":"call","iv":1.3317,"delta":0.6475,"oi":314}]},{"expiration":"10/16/2026","underlying_price":1.7599999904632568,"strikes":[{"strike":1.5,"moneyness":0.8523,"type":"call","iv":2.2572,"delta":0.723,"oi":1466},{"strike":1.5,"moneyness":0.8523,"type":"put","iv":0.8975,"delta":-0.1498,"oi":110},{"strike":2.5,"moneyness":1.4205,"type":"call","iv":1.417,"delta":0.1204,"oi":929}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.723,"put_delta":-0.1498,"call_gamma":0.446644,"put_gamma":0.781376,"call_theta":-0.0098,"put_theta":-0.0026,"call_vega":0.0011,"put_vega":0.0008,"call_oi":1466,"put_oi":110},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5764,"put_delta":0,"call_gamma":0.304375,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":1028,"put_oi":0}],"strikes":[1.5,2.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-51.95,"put_25d_iv":89.75,"call_25d_iv":141.7,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-41.0,"put_vanna":3.0,"net_vanna":-38.0,"call_oi":1466,"put_oi":110},{"strike":2.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":1342,"put_oi":0},{"strike":2.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":992,"put_oi":0}],"net_vanna":-48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-26955.0,"put_charm":113.0,"net_charm":-26842.0,"call_oi":1466,"put_oi":110},{"strike":2.0,"call_charm":-30042.0,"put_charm":0,"net_charm":-30042.0,"call_oi":1028,"put_oi":0},{"strike":2.5,"call_charm":-1065.0,"put_charm":0,"net_charm":-1065.0,"call_oi":929,"put_oi":0}],"net_charm":-57949.0,"weekend_delta_shift":-173846.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":176431.0,"put_delta":-1648.0,"net_delta":174783.0,"call_oi":3423,"put_oi":110,"total_oi":3533,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":6500.0,"put_delta":0,"net_delta":6500.0,"call_oi":65,"put_oi":0,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":20622.0,"put_delta":0,"net_delta":20622.0,"call_oi":317,"put_oi":0,"total_oi":317,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1466,"put_oi":111,"total_oi":1577,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1342,"put_oi":0,"total_oi":1342,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":994,"put_oi":0,"total_oi":994,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":1.7599999904632568,"peak_call_strike":0.5,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85],"y":[14],"z":[[157.74]],"levels":[157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7],"min_iv":157.7,"max_iv":157.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":192.66},{"date":"2026-09-15","iv":183.19},{"date":"2026-09-16","iv":190.82},{"date":"2026-09-17","iv":189.68},{"date":"2026-09-18","iv":183.9},{"date":"2026-09-21","iv":160.16},{"date":"2026-09-22","iv":519.6},{"date":"2026-09-23","iv":423.6},{"date":"2026-09-24","iv":313.0},{"date":"2026-09-25","iv":159.8},{"date":"2026-09-28","iv":553.6},{"date":"2026-09-29","iv":130.6},{"date":"2026-09-30","iv":250.7},{"date":"2026-10-01","iv":194.8},{"date":"2026-10-02","iv":524.8}]}}