{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ELMD","summary":{"name":"ELMD","price":28.1,"total_oi":372,"call_oi":240,"put_oi":132,"pc_ratio":0.55,"net_gex":6678.35,"avg_iv":70.7,"iv_rank":0.0,"iv_52w_high":116.18,"iv_52w_low":70.7,"gamma_flip":26.23,"max_pain":30.0},"features":{"symbol":"ELMD","price":28.1,"total_oi":372,"analysis_coverage":0.7222,"avg_iv_pct":70.7,"iv_rank":0.0,"iv_52w_high_pct":116.18,"iv_52w_low_pct":70.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.55,"put_call_oi_front_ratio":0.036,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002688,"net_delta_normalized":0.038795,"dealer_delta_normalized":-0.038038,"gex_per_100k_oi":1795255.376344,"vanna_per_100k_oi":537.634409,"charm_per_100k_oi":-539247.311828,"weekend_delta_shift_per_100k_oi":-1617741.935484,"iv_surface_range_pp":70.5,"gamma_flip_distance_pct":-6.654804,"max_pain_distance_pct":6.761566,"peak_call_distance_pct":6.761566,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":6.25,"put_gex":-13.55,"net_gex":-7.29,"call_oi":1,"put_oi":2},{"strike":17.5,"call_gex":0.0,"put_gex":-10.15,"net_gex":-10.15,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":56.82,"put_gex":-76.37,"net_gex":-19.55,"call_oi":10,"put_oi":5},{"strike":22.5,"call_gex":0.0,"put_gex":-1038.51,"net_gex":-1038.51,"call_oi":1,"put_oi":46},{"strike":25.0,"call_gex":722.82,"put_gex":-1049.87,"net_gex":-327.05,"call_oi":19,"put_oi":36},{"strike":30.0,"call_gex":6331.1,"put_gex":-645.08,"net_gex":5686.01,"call_oi":70,"put_oi":10},{"strike":35.0,"call_gex":2207.55,"put_gex":-928.06,"net_gex":1279.49,"call_oi":66,"put_oi":29},{"strike":40.0,"call_gex":485.5,"put_gex":-65.39,"net_gex":420.11,"call_oi":22,"put_oi":3},{"strike":45.0,"call_gex":435.82,"put_gex":0.0,"net_gex":435.82,"call_oi":27,"put_oi":0},{"strike":50.0,"call_gex":129.23,"put_gex":0.0,"net_gex":129.23,"call_oi":10,"put_oi":0},{"strike":55.0,"call_gex":51.75,"put_gex":0.0,"net_gex":51.75,"call_oi":5,"put_oi":0},{"strike":60.0,"call_gex":36.51,"put_gex":0.0,"net_gex":36.51,"call_oi":4,"put_oi":0},{"strike":65.0,"call_gex":41.99,"put_gex":0.0,"net_gex":41.99,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1537.5,"total_value":1537.5},{"strike":17.5,"call_value":2.5,"put_value":1212.5,"total_value":1215.0},{"strike":20.0,"call_value":5.0,"put_value":890.0,"total_value":895.0},{"strike":22.5,"call_value":32.5,"put_value":580.0,"total_value":612.5},{"strike":25.0,"call_value":62.5,"put_value":385.0,"total_value":447.5},{"strike":30.0,"call_value":217.5,"put_value":175.0,"total_value":392.5},{"strike":35.0,"call_value":722.5,"put_value":15.0,"total_value":737.5},{"strike":40.0,"call_value":1557.5,"put_value":0.0,"total_value":1557.5},{"strike":45.0,"call_value":2502.5,"put_value":0.0,"total_value":2502.5},{"strike":50.0,"call_value":3582.5,"put_value":0.0,"total_value":3582.5},{"strike":55.0,"call_value":4712.5,"put_value":0.0,"total_value":4712.5},{"strike":60.0,"call_value":5867.5,"put_value":0.0,"total_value":5867.5},{"strike":65.0,"call_value":7042.5,"put_value":0,"total_value":7042.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":97.6,"strike":18.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":75.6,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":64.8,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.2,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.7,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.9,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":92.8,"strike":47.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":71},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":6},{"expiration":"02/19/2027","dte":140,"iv":0.8036,"contract_count":2,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":111,"put_oi":4,"total_oi":115,"pc_ratio":0.036,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":59,"put_oi":66,"total_oi":125,"pc_ratio":1.119,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":69,"put_oi":60,"total_oi":129,"pc_ratio":0.87,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":95.0,"put_delta_oi":-11.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":2},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":367.0,"put_delta_oi":-64.0,"dealer_delta":-303.0,"call_oi":4,"put_oi":5},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-940.0,"dealer_delta":940.0,"call_oi":0,"put_oi":46},{"strike":25.0,"call_delta_oi":1419.0,"put_delta_oi":-1027.0,"dealer_delta":-392.0,"call_oi":19,"put_oi":36},{"strike":30.0,"call_delta_oi":2049.0,"put_delta_oi":-644.0,"dealer_delta":-1405.0,"call_oi":70,"put_oi":10},{"strike":35.0,"call_delta_oi":1573.0,"put_delta_oi":-2054.0,"dealer_delta":481.0,"call_oi":66,"put_oi":29},{"strike":40.0,"call_delta_oi":393.0,"put_delta_oi":-258.0,"dealer_delta":-136.0,"call_oi":22,"put_oi":3},{"strike":45.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":27,"put_oi":0},{"strike":50.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":10,"put_oi":0},{"strike":55.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":5,"put_oi":0},{"strike":60.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":4,"put_oi":0},{"strike":65.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-1415.0,"total_call_delta":6420.0,"total_put_delta":-5005.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2876,"put_delta":0,"call_gamma":0.116287,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[30.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":68,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-2006.0,"put_charm":0,"net_charm":-2006.0,"call_oi":68,"put_oi":0}],"net_charm":-2006.0,"weekend_delta_shift":-6018.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2754.0,"put_delta":-279.0,"net_delta":2475.0,"call_oi":104,"put_oi":4,"total_oi":108,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1644.0,"put_delta":-1960.0,"net_delta":-316.0,"call_oi":59,"put_oi":66,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1994.0,"put_delta":-2722.0,"net_delta":-728.0,"call_oi":69,"put_oi":60,"total_oi":129,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":29.0,"put_delta":-44.0,"net_delta":-15.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":46,"total_oi":47,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":36,"total_oi":55,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":70,"put_oi":10,"total_oi":80,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":29,"total_oi":95,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":28.100000381469727,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.89,1.07,1.25],"y":[14,49,140],"z":[[null,null,55.29,122.9],[95.65,null,null,59.72],[null,57.67,null,52.39]],"levels":[52.4,59.4,66.5,73.5,80.6,87.6,94.7,101.7,108.8,115.8,122.9],"min_iv":52.4,"max_iv":122.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.18},{"date":"2026-09-15","iv":101.85},{"date":"2026-09-16","iv":90.21},{"date":"2026-09-17","iv":110.38},{"date":"2026-09-18","iv":93.21},{"date":"2026-09-21","iv":84.69},{"date":"2026-09-22","iv":88.5},{"date":"2026-09-23","iv":81.7},{"date":"2026-09-24","iv":77.6},{"date":"2026-09-25","iv":82.9},{"date":"2026-09-28","iv":76.8},{"date":"2026-09-29","iv":74.5},{"date":"2026-09-30","iv":98.7},{"date":"2026-10-01","iv":70.7},{"date":"2026-10-02","iv":70.7}]}}