{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ELIL","summary":{"name":"ELIL","price":26.9,"total_oi":1905,"call_oi":1097,"put_oi":808,"pc_ratio":0.737,"net_gex":5059.8,"avg_iv":77.6,"iv_rank":8.5,"iv_52w_high":124.51,"iv_52w_low":73.27,"gamma_flip":19.41,"max_pain":23.0},"features":{"symbol":"ELIL","price":26.9,"total_oi":1905,"analysis_coverage":1.0,"avg_iv_pct":77.6,"iv_rank":8.5,"iv_52w_high_pct":124.51,"iv_52w_low_pct":73.27,"front_dte":14,"front_atm_iv_pct":63.3657,"back_atm_iv_pct":76.8839,"term_premium_pp":-13.5182,"expected_move_front_pct":12.41,"straddle_front_pct":9.67,"straddle_30d_pct":9.67,"risk_reversal_front_pp":-4.61,"risk_reversal_30d_pp":-4.61,"butterfly_front_pp":5.41,"butterfly_30d_pp":5.41,"put_call_oi_ratio":0.737,"put_call_oi_front_ratio":0.622,"put_call_volume_front_ratio":0.833,"option_volume":41,"volume_oi_ratio":0.021522,"net_delta_normalized":0.283685,"dealer_delta_normalized":-0.283685,"gex_per_100k_oi":265606.299213,"vanna_per_100k_oi":52.493438,"charm_per_100k_oi":-2511706.036745,"weekend_delta_shift_per_100k_oi":-7535065.616798,"iv_surface_range_pp":49.6,"gamma_flip_distance_pct":-27.843866,"max_pain_distance_pct":-14.498141,"peak_call_distance_pct":-21.933086,"peak_put_distance_pct":-3.345725},"analyses":{"gamma_walls":[{"strike":9.0,"call_gex":6.31,"put_gex":-2.56,"net_gex":3.75,"call_oi":3,"put_oi":1},{"strike":15.0,"call_gex":31.71,"put_gex":-14.59,"net_gex":17.11,"call_oi":5,"put_oi":2},{"strike":17.0,"call_gex":30.29,"put_gex":-94.01,"net_gex":-63.72,"call_oi":3,"put_oi":9},{"strike":18.0,"call_gex":0.0,"put_gex":-138.15,"net_gex":-138.15,"call_oi":0,"put_oi":11},{"strike":19.0,"call_gex":108.29,"put_gex":-186.68,"net_gex":-78.39,"call_oi":8,"put_oi":14},{"strike":20.0,"call_gex":1112.52,"put_gex":-485.41,"net_gex":627.11,"call_oi":63,"put_oi":29},{"strike":21.0,"call_gex":8058.49,"put_gex":-243.8,"net_gex":7814.68,"call_oi":367,"put_oi":11},{"strike":22.0,"call_gex":45.56,"put_gex":-866.54,"net_gex":-820.98,"call_oi":2,"put_oi":34},{"strike":23.0,"call_gex":500.77,"put_gex":-9265.54,"net_gex":-8764.78,"call_oi":20,"put_oi":283},{"strike":24.0,"call_gex":83.29,"put_gex":-4248.09,"net_gex":-4164.8,"call_oi":3,"put_oi":91},{"strike":25.0,"call_gex":17286.42,"put_gex":-9288.55,"net_gex":7997.87,"call_oi":269,"put_oi":137},{"strike":26.0,"call_gex":352.77,"put_gex":-7263.52,"net_gex":-6910.74,"call_oi":10,"put_oi":83},{"strike":27.0,"call_gex":1718.23,"put_gex":-3351.47,"net_gex":-1633.24,"call_oi":23,"put_oi":54},{"strike":28.0,"call_gex":4333.63,"put_gex":-2234.55,"net_gex":2099.08,"call_oi":82,"put_oi":31},{"strike":29.0,"call_gex":5062.5,"put_gex":-503.3,"net_gex":4559.2,"call_oi":84,"put_oi":6},{"strike":30.0,"call_gex":1770.17,"put_gex":-500.3,"net_gex":1269.87,"call_oi":37,"put_oi":9},{"strike":31.0,"call_gex":1055.58,"put_gex":0.0,"net_gex":1055.58,"call_oi":27,"put_oi":0},{"strike":32.0,"call_gex":240.59,"put_gex":-31.96,"net_gex":208.63,"call_oi":9,"put_oi":1},{"strike":33.0,"call_gex":600.59,"put_gex":-29.79,"net_gex":570.8,"call_oi":22,"put_oi":1},{"strike":34.0,"call_gex":308.13,"put_gex":-28.44,"net_gex":279.69,"call_oi":11,"put_oi":1},{"strike":35.0,"call_gex":698.61,"put_gex":0.0,"net_gex":698.61,"call_oi":26,"put_oi":0},{"strike":36.0,"call_gex":20.47,"put_gex":0.0,"net_gex":20.47,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":23.86,"put_gex":0.0,"net_gex":23.86,"call_oi":1,"put_oi":0},{"strike":39.0,"call_gex":38.66,"put_gex":0.0,"net_gex":38.66,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":259.93,"put_gex":0.0,"net_gex":259.93,"call_oi":13,"put_oi":0},{"strike":45.0,"call_gex":89.7,"put_gex":0.0,"net_gex":89.7,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":9.0,"call_value":0,"put_value":12088.0,"total_value":12088.0},{"strike":15.0,"call_value":18.0,"put_value":7246.0,"total_value":7264.0},{"strike":17.0,"call_value":34.0,"put_value":5636.0,"total_value":5670.0},{"strike":18.0,"call_value":45.0,"put_value":4840.0,"total_value":4885.0},{"strike":19.0,"call_value":56.0,"put_value":4055.0,"total_value":4111.0},{"strike":20.0,"call_value":75.0,"put_value":3284.0,"total_value":3359.0},{"strike":21.0,"call_value":157.0,"put_value":2542.0,"total_value":2699.0},{"strike":22.0,"call_value":606.0,"put_value":1811.0,"total_value":2417.0},{"strike":23.0,"call_value":1057.0,"put_value":1114.0,"total_value":2171.0},{"strike":24.0,"call_value":1528.0,"put_value":700.0,"total_value":2228.0},{"strike":25.0,"call_value":2002.0,"put_value":377.0,"total_value":2379.0},{"strike":26.0,"call_value":2745.0,"put_value":191.0,"total_value":2936.0},{"strike":27.0,"call_value":3498.0,"put_value":88.0,"total_value":3586.0},{"strike":28.0,"call_value":4274.0,"put_value":39.0,"total_value":4313.0},{"strike":29.0,"call_value":5132.0,"put_value":21.0,"total_value":5153.0},{"strike":30.0,"call_value":6074.0,"put_value":9.0,"total_value":6083.0},{"strike":31.0,"call_value":7053.0,"put_value":6.0,"total_value":7059.0},{"strike":32.0,"call_value":8059.0,"put_value":3.0,"total_value":8062.0},{"strike":33.0,"call_value":9074.0,"put_value":1.0,"total_value":9075.0},{"strike":34.0,"call_value":10111.0,"put_value":0.0,"total_value":10111.0},{"strike":35.0,"call_value":11159.0,"put_value":0.0,"total_value":11159.0},{"strike":36.0,"call_value":12233.0,"put_value":0.0,"total_value":12233.0},{"strike":37.0,"call_value":13308.0,"put_value":0.0,"total_value":13308.0},{"strike":39.0,"call_value":15460.0,"put_value":0.0,"total_value":15460.0},{"strike":40.0,"call_value":16538.0,"put_value":0.0,"total_value":16538.0},{"strike":45.0,"call_value":21993.0,"put_value":0,"total_value":21993.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":99.4,"strike":21.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.6,"strike":20.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.2,"strike":17.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":75.4,"strike":24.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":76.1,"strike":24.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":73.9,"strike":24.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":66.0,"strike":25.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.5,"strike":25.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":73.6,"strike":25.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":64.1,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":76.8,"strike":27.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":72.2,"strike":27.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.4,"strike":28.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":76.7,"strike":28.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":73.7,"strike":28.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.7,"strike":29.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":72.6,"strike":29.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.1,"strike":32.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.9,"strike":35.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.2,"strike":34.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":631},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":40},{"expiration":"12/18/2026","dte":77,"iv":0.6715,"contract_count":8,"total_oi":80},{"expiration":"03/19/2027","dte":168,"iv":0.5818,"contract_count":7,"total_oi":28}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.41,"expected_move_2std":24.82,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.17,"expected_move_2std":56.34,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.41,"expected_move_2std":66.81,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":47.86,"expected_move_2std":95.72,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":747,"put_oi":465,"total_oi":1212,"pc_ratio":0.622,"pc_ratio_volume":0.833,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":32,"put_oi":226,"total_oi":258,"pc_ratio":7.062,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":270,"put_oi":89,"total_oi":359,"pc_ratio":0.33,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":48,"put_oi":28,"total_oi":76,"pc_ratio":0.583,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":9.0,"call_delta_oi":294.0,"put_delta_oi":-3.0,"dealer_delta":-291.0,"call_oi":3,"put_oi":1},{"strike":15.0,"call_delta_oi":478.0,"put_delta_oi":-13.0,"dealer_delta":-466.0,"call_oi":5,"put_oi":2},{"strike":17.0,"call_delta_oi":278.0,"put_delta_oi":-75.0,"dealer_delta":-204.0,"call_oi":3,"put_oi":9},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":11},{"strike":19.0,"call_delta_oi":675.0,"put_delta_oi":-220.0,"dealer_delta":-455.0,"call_oi":8,"put_oi":14},{"strike":20.0,"call_delta_oi":5358.0,"put_delta_oi":-465.0,"dealer_delta":-4893.0,"call_oi":63,"put_oi":29},{"strike":21.0,"call_delta_oi":33007.0,"put_delta_oi":-160.0,"dealer_delta":-32848.0,"call_oi":367,"put_oi":11},{"strike":22.0,"call_delta_oi":156.0,"put_delta_oi":-595.0,"dealer_delta":438.0,"call_oi":2,"put_oi":34},{"strike":23.0,"call_delta_oi":1485.0,"put_delta_oi":-5546.0,"dealer_delta":4061.0,"call_oi":20,"put_oi":283},{"strike":24.0,"call_delta_oi":211.0,"put_delta_oi":-1905.0,"dealer_delta":1694.0,"call_oi":3,"put_oi":91},{"strike":25.0,"call_delta_oi":19603.0,"put_delta_oi":-3440.0,"dealer_delta":-16163.0,"call_oi":269,"put_oi":137},{"strike":26.0,"call_delta_oi":630.0,"put_delta_oi":-2950.0,"dealer_delta":2320.0,"call_oi":10,"put_oi":83},{"strike":27.0,"call_delta_oi":1227.0,"put_delta_oi":-2487.0,"dealer_delta":1260.0,"call_oi":23,"put_oi":54},{"strike":28.0,"call_delta_oi":3958.0,"put_delta_oi":-1765.0,"dealer_delta":-2193.0,"call_oi":82,"put_oi":31},{"strike":29.0,"call_delta_oi":3051.0,"put_delta_oi":-449.0,"dealer_delta":-2602.0,"call_oi":84,"put_oi":6},{"strike":30.0,"call_delta_oi":1222.0,"put_delta_oi":-713.0,"dealer_delta":-509.0,"call_oi":37,"put_oi":9},{"strike":31.0,"call_delta_oi":851.0,"put_delta_oi":0,"dealer_delta":-851.0,"call_oi":27,"put_oi":0},{"strike":32.0,"call_delta_oi":355.0,"put_delta_oi":-64.0,"dealer_delta":-290.0,"call_oi":9,"put_oi":1},{"strike":33.0,"call_delta_oi":784.0,"put_delta_oi":-67.0,"dealer_delta":-717.0,"call_oi":22,"put_oi":1},{"strike":34.0,"call_delta_oi":340.0,"put_delta_oi":-70.0,"dealer_delta":-270.0,"call_oi":11,"put_oi":1},{"strike":35.0,"call_delta_oi":712.0,"put_delta_oi":0,"dealer_delta":-712.0,"call_oi":26,"put_oi":0},{"strike":36.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":39.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":13,"put_oi":0},{"strike":45.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-54042.0,"total_call_delta":75136.0,"total_put_delta":-21094.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":26.899999618530273,"strikes":[{"strike":21.0,"moneyness":0.7807,"type":"call","iv":1.0915,"delta":0.9053,"oi":338},{"strike":23.0,"moneyness":0.855,"type":"put","iv":0.8139,"delta":-0.1343,"oi":114},{"strike":25.0,"moneyness":0.9294,"type":"put","iv":0.6173,"delta":-0.242,"oi":124},{"strike":25.0,"moneyness":0.9294,"type":"call","iv":0.7316,"delta":0.7292,"oi":267}]},{"expiration":"11/20/2026","underlying_price":26.899999618530273,"strikes":[{"strike":23.0,"moneyness":0.855,"type":"put","iv":0.7788,"delta":-0.2371,"oi":167}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9053,"put_delta":0,"call_gamma":0.030431,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1343,"call_gamma":0,"put_gamma":0.052355,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":114},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1886,"call_gamma":0,"put_gamma":0.070533,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":73},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7292,"put_delta":-0.242,"call_gamma":0.089146,"put_gamma":0.099642,"call_theta":-0.0493,"put_theta":-0.0368,"call_vega":0.0168,"put_vega":0.0159,"call_oi":267,"put_oi":124},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3549,"call_gamma":0,"put_gamma":0.122961,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":81},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2995,"put_delta":0,"call_gamma":0.103169,"put_gamma":0,"call_theta":-0.0459,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2371,"call_gamma":0,"put_gamma":0.040651,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":167},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8505,"put_delta":0,"call_gamma":0.024404,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[20.0,21.0,23.0,24.0,25.0,26.0,29.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.61,"put_25d_iv":61.73,"call_25d_iv":66.34,"put_25d_strike":25.0,"call_25d_strike":29.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":63,"put_oi":0},{"strike":21.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":338,"put_oi":0},{"strike":23.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":281},{"strike":24.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":73},{"strike":25.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":267,"put_oi":124},{"strike":26.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":29.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":21.0,"call_charm":-30353.0,"put_charm":0,"net_charm":-30353.0,"call_oi":338,"put_oi":0},{"strike":23.0,"call_charm":0,"put_charm":2049.0,"net_charm":2049.0,"call_oi":0,"put_oi":281},{"strike":24.0,"call_charm":0,"put_charm":1406.0,"net_charm":1406.0,"call_oi":0,"put_oi":73},{"strike":25.0,"call_charm":-25017.0,"put_charm":2880.0,"net_charm":-22137.0,"call_oi":267,"put_oi":124},{"strike":26.0,"call_charm":0,"put_charm":3159.0,"net_charm":3159.0,"call_oi":0,"put_oi":81},{"strike":29.0,"call_charm":-1970.0,"put_charm":0,"net_charm":-1970.0,"call_oi":55,"put_oi":0}],"net_charm":-47848.0,"weekend_delta_shift":-143543.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54745.0,"put_delta":-12515.0,"net_delta":42230.0,"call_oi":747,"put_oi":465,"total_oi":1212,"total_volume":33,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2165.0,"put_delta":-6010.0,"net_delta":-3845.0,"call_oi":32,"put_oi":226,"total_oi":258,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15472.0,"put_delta":-1950.0,"net_delta":13521.0,"call_oi":270,"put_oi":89,"total_oi":359,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2754.0,"put_delta":-619.0,"net_delta":2136.0,"call_oi":48,"put_oi":28,"total_oi":76,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":27.0,"straddle_price":2.6,"straddle_pct":9.67,"implied_move":9.67,"avg_iv":64.1}],"volume_profile":{"profile":[{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":14,"total_oi":22,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":29,"total_oi":92,"bias":"neutral"},{"strike":21.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":367,"put_oi":11,"total_oi":378,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":34,"total_oi":36,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":283,"total_oi":303,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":91,"total_oi":94,"bias":"bearish"},{"strike":25.0,"call_volume":8,"put_volume":7,"total_volume":15,"call_oi":269,"put_oi":137,"total_oi":406,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":10,"put_oi":83,"total_oi":93,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":54,"total_oi":77,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":31,"total_oi":113,"bias":"neutral"},{"strike":29.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":84,"put_oi":6,"total_oi":90,"bias":"bullish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":9,"total_oi":46,"bias":"bullish"},{"strike":31.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":26.899999618530273,"peak_call_strike":21.0,"peak_put_strike":26.0,"total_call_volume":21,"total_put_volume":20,"volume_pc_ratio":0.952},"iv_contours":{"x":[0.71,0.74,0.78,0.82,0.85,0.89,0.93,0.97,1.0,1.04,1.08,1.11,1.15,1.23],"y":[14,49,77,168],"z":[[null,null,109.15,96.95,81.39,75.45,67.44,59.64,64.15,61.44,66.34,72.32,77.21,null],[null,null,84.72,null,77.88,null,null,null,76.77,null,null,null,null,null],[null,77.25,null,74.11,76.02,74.29,null,null,null,71.39,70.34,72.08,71.54,74.9],[77.64,null,null,null,null,null,null,null,null,69.85,null,null,null,null]],"levels":[59.6,64.6,69.5,74.5,79.4,84.4,89.3,94.3,99.2,104.2,109.2],"min_iv":59.6,"max_iv":109.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":27.0,"atm_iv":64.37,"otm_strike":28.0,"otm_iv":61.0,"itm_strike":25.0,"itm_iv":73.16,"iv_butterfly":5.41,"price_butterfly":0.85,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":106.26},{"date":"2026-09-15","iv":111.0},{"date":"2026-09-16","iv":124.51},{"date":"2026-09-17","iv":96.4},{"date":"2026-09-18","iv":83.43},{"date":"2026-09-21","iv":73.27},{"date":"2026-09-22","iv":76.8},{"date":"2026-09-23","iv":76.9},{"date":"2026-09-24","iv":73.5},{"date":"2026-09-25","iv":74.1},{"date":"2026-09-28","iv":75.4},{"date":"2026-09-29","iv":76.6},{"date":"2026-09-30","iv":78.2},{"date":"2026-10-01","iv":78.7},{"date":"2026-10-02","iv":77.6}]}}