{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ELF","summary":{"name":"ELF","price":104.68,"total_oi":103390,"call_oi":61268,"put_oi":42122,"pc_ratio":0.688,"net_gex":7756322.27,"avg_iv":166.3,"iv_rank":70.7,"iv_52w_high":206.4,"iv_52w_low":69.6,"gamma_flip":101.15,"max_pain":90.0},"features":{"symbol":"ELF","price":104.68,"total_oi":103390,"analysis_coverage":1.0,"avg_iv_pct":166.3,"iv_rank":70.7,"iv_52w_high_pct":206.4,"iv_52w_low_pct":69.6,"front_dte":7,"front_atm_iv_pct":53.7242,"back_atm_iv_pct":65.2025,"term_premium_pp":-11.4783,"expected_move_front_pct":7.44,"straddle_front_pct":5.21,"straddle_30d_pct":10.25,"risk_reversal_front_pp":4.19,"risk_reversal_30d_pp":2.92,"butterfly_front_pp":2.89,"butterfly_30d_pp":10.35,"put_call_oi_ratio":0.688,"put_call_oi_front_ratio":0.448,"put_call_volume_front_ratio":0.175,"option_volume":2800,"volume_oi_ratio":0.027082,"net_delta_normalized":0.222425,"dealer_delta_normalized":-0.214067,"gex_per_100k_oi":7502004.323436,"vanna_per_100k_oi":968.178741,"charm_per_100k_oi":-1541364.735468,"weekend_delta_shift_per_100k_oi":-4624093.239191,"iv_surface_range_pp":102.5,"gamma_flip_distance_pct":-3.372182,"max_pain_distance_pct":-14.023691,"peak_call_distance_pct":5.082155,"peak_put_distance_pct":-18.800153},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-30.86,"net_gex":-30.86,"call_oi":0,"put_oi":19},{"strike":30.0,"call_gex":864.41,"put_gex":-1935.98,"net_gex":-1071.56,"call_oi":233,"put_oi":574},{"strike":35.0,"call_gex":890.34,"put_gex":-5468.61,"net_gex":-4578.26,"call_oi":509,"put_oi":961},{"strike":40.0,"call_gex":2807.22,"put_gex":-9324.88,"net_gex":-6517.66,"call_oi":343,"put_oi":1198},{"strike":45.0,"call_gex":6085.37,"put_gex":-12223.48,"net_gex":-6138.11,"call_oi":605,"put_oi":1328},{"strike":50.0,"call_gex":10606.64,"put_gex":-35600.78,"net_gex":-24994.14,"call_oi":784,"put_oi":3619},{"strike":55.0,"call_gex":7253.28,"put_gex":-110193.89,"net_gex":-102940.61,"call_oi":917,"put_oi":6452},{"strike":60.0,"call_gex":18718.61,"put_gex":-56312.19,"net_gex":-37593.58,"call_oi":1011,"put_oi":2431},{"strike":65.0,"call_gex":33761.26,"put_gex":-51634.84,"net_gex":-17873.58,"call_oi":1592,"put_oi":1675},{"strike":70.0,"call_gex":57876.89,"put_gex":-61714.23,"net_gex":-3837.34,"call_oi":1574,"put_oi":1553},{"strike":75.0,"call_gex":59353.39,"put_gex":-65395.03,"net_gex":-6041.64,"call_oi":1316,"put_oi":1135},{"strike":76.0,"call_gex":0.0,"put_gex":-463.84,"net_gex":-463.84,"call_oi":1,"put_oi":12},{"strike":77.0,"call_gex":0.0,"put_gex":-526.52,"net_gex":-526.52,"call_oi":11,"put_oi":8},{"strike":78.0,"call_gex":0.0,"put_gex":-157.43,"net_gex":-157.43,"call_oi":11,"put_oi":3},{"strike":79.0,"call_gex":0.0,"put_gex":-75.84,"net_gex":-75.84,"call_oi":6,"put_oi":1},{"strike":80.0,"call_gex":168277.63,"put_gex":-245576.88,"net_gex":-77299.25,"call_oi":2779,"put_oi":5103},{"strike":81.0,"call_gex":0.0,"put_gex":-2880.22,"net_gex":-2880.22,"call_oi":10,"put_oi":34},{"strike":82.0,"call_gex":0.0,"put_gex":-546.57,"net_gex":-546.57,"call_oi":18,"put_oi":9},{"strike":83.0,"call_gex":0.0,"put_gex":-851.38,"net_gex":-851.38,"call_oi":11,"put_oi":10},{"strike":84.0,"call_gex":0.0,"put_gex":-1454.05,"net_gex":-1454.05,"call_oi":2,"put_oi":16},{"strike":85.0,"call_gex":124248.52,"put_gex":-66776.78,"net_gex":57471.74,"call_oi":1662,"put_oi":845},{"strike":86.0,"call_gex":0.0,"put_gex":-29381.78,"net_gex":-29381.78,"call_oi":1,"put_oi":281},{"strike":87.0,"call_gex":0.0,"put_gex":-4619.25,"net_gex":-4619.25,"call_oi":5,"put_oi":45},{"strike":88.0,"call_gex":0.0,"put_gex":-9908.52,"net_gex":-9908.52,"call_oi":2,"put_oi":83},{"strike":89.0,"call_gex":0.0,"put_gex":-11737.72,"net_gex":-11737.72,"call_oi":7,"put_oi":111},{"strike":90.0,"call_gex":226476.93,"put_gex":-232789.45,"net_gex":-6312.52,"call_oi":2446,"put_oi":1935},{"strike":91.0,"call_gex":0.0,"put_gex":-9578.76,"net_gex":-9578.76,"call_oi":4,"put_oi":58},{"strike":92.0,"call_gex":449.52,"put_gex":-34945.13,"net_gex":-34495.61,"call_oi":15,"put_oi":192},{"strike":93.0,"call_gex":3239.67,"put_gex":-24205.07,"net_gex":-20965.4,"call_oi":25,"put_oi":215},{"strike":94.0,"call_gex":825.25,"put_gex":-19084.37,"net_gex":-18259.12,"call_oi":8,"put_oi":91},{"strike":95.0,"call_gex":217628.89,"put_gex":-870531.47,"net_gex":-652902.58,"call_oi":1928,"put_oi":4084},{"strike":96.0,"call_gex":2616.36,"put_gex":-31876.27,"net_gex":-29259.92,"call_oi":27,"put_oi":120},{"strike":97.0,"call_gex":6566.12,"put_gex":-31893.73,"net_gex":-25327.61,"call_oi":41,"put_oi":115},{"strike":98.0,"call_gex":6619.74,"put_gex":-25731.26,"net_gex":-19111.52,"call_oi":43,"put_oi":79},{"strike":99.0,"call_gex":4908.6,"put_gex":-22431.32,"net_gex":-17522.73,"call_oi":130,"put_oi":57},{"strike":100.0,"call_gex":1721534.73,"put_gex":-608678.3,"net_gex":1112856.43,"call_oi":6654,"put_oi":2194},{"strike":101.0,"call_gex":78688.38,"put_gex":-65053.91,"net_gex":13634.48,"call_oi":453,"put_oi":117},{"strike":102.0,"call_gex":26901.83,"put_gex":-18200.8,"net_gex":8701.03,"call_oi":162,"put_oi":37},{"strike":103.0,"call_gex":89294.7,"put_gex":-14148.29,"net_gex":75146.41,"call_oi":233,"put_oi":22},{"strike":104.0,"call_gex":51446.45,"put_gex":-35173.09,"net_gex":16273.35,"call_oi":332,"put_oi":19},{"strike":105.0,"call_gex":2835585.29,"put_gex":-225328.0,"net_gex":2610257.29,"call_oi":3378,"put_oi":686},{"strike":106.0,"call_gex":533464.41,"put_gex":-24510.75,"net_gex":508953.66,"call_oi":328,"put_oi":27},{"strike":107.0,"call_gex":207664.2,"put_gex":-11947.35,"net_gex":195716.85,"call_oi":273,"put_oi":16},{"strike":108.0,"call_gex":160046.45,"put_gex":-2031.38,"net_gex":158015.07,"call_oi":253,"put_oi":6},{"strike":109.0,"call_gex":50428.06,"put_gex":-2815.75,"net_gex":47612.31,"call_oi":90,"put_oi":6},{"strike":110.0,"call_gex":799797.11,"put_gex":-137509.2,"net_gex":662287.91,"call_oi":3215,"put_oi":1414},{"strike":111.0,"call_gex":27402.97,"put_gex":-960.28,"net_gex":26442.68,"call_oi":64,"put_oi":5},{"strike":112.0,"call_gex":41211.61,"put_gex":0.0,"net_gex":41211.61,"call_oi":160,"put_oi":0},{"strike":113.0,"call_gex":51911.33,"put_gex":0.0,"net_gex":51911.33,"call_oi":163,"put_oi":0},{"strike":114.0,"call_gex":14154.72,"put_gex":0.0,"net_gex":14154.72,"call_oi":48,"put_oi":0},{"strike":115.0,"call_gex":1795218.56,"put_gex":-91932.78,"net_gex":1703285.78,"call_oi":7310,"put_oi":801},{"strike":116.0,"call_gex":5442.48,"put_gex":0.0,"net_gex":5442.48,"call_oi":21,"put_oi":0},{"strike":117.0,"call_gex":3379.0,"put_gex":0.0,"net_gex":3379.0,"call_oi":14,"put_oi":0},{"strike":118.0,"call_gex":10001.75,"put_gex":0.0,"net_gex":10001.75,"call_oi":48,"put_oi":0},{"strike":119.0,"call_gex":1276.39,"put_gex":0.0,"net_gex":1276.39,"call_oi":7,"put_oi":0},{"strike":120.0,"call_gex":518756.23,"put_gex":-35226.39,"net_gex":483529.84,"call_oi":3345,"put_oi":281},{"strike":121.0,"call_gex":1337.36,"put_gex":0.0,"net_gex":1337.36,"call_oi":8,"put_oi":0},{"strike":125.0,"call_gex":378066.98,"put_gex":-85204.73,"net_gex":292862.25,"call_oi":3514,"put_oi":1228},{"strike":130.0,"call_gex":226366.37,"put_gex":-13861.71,"net_gex":212504.66,"call_oi":2090,"put_oi":167},{"strike":135.0,"call_gex":54755.91,"put_gex":-8120.35,"net_gex":46635.56,"call_oi":535,"put_oi":116},{"strike":140.0,"call_gex":109209.43,"put_gex":-2789.71,"net_gex":106419.72,"call_oi":1585,"put_oi":43},{"strike":145.0,"call_gex":126383.49,"put_gex":-1088.24,"net_gex":125295.25,"call_oi":1436,"put_oi":18},{"strike":150.0,"call_gex":107010.39,"put_gex":-6606.82,"net_gex":100403.57,"call_oi":1576,"put_oi":117},{"strike":155.0,"call_gex":25525.51,"put_gex":-4534.59,"net_gex":20990.92,"call_oi":385,"put_oi":81},{"strike":160.0,"call_gex":25321.14,"put_gex":-2315.12,"net_gex":23006.02,"call_oi":413,"put_oi":42},{"strike":165.0,"call_gex":13624.44,"put_gex":-7199.81,"net_gex":6424.63,"call_oi":231,"put_oi":130},{"strike":170.0,"call_gex":14830.9,"put_gex":-4356.26,"net_gex":10474.65,"call_oi":272,"put_oi":81},{"strike":175.0,"call_gex":29091.63,"put_gex":-211.43,"net_gex":28880.2,"call_oi":596,"put_oi":4},{"strike":180.0,"call_gex":64256.18,"put_gex":-104.42,"net_gex":64151.76,"call_oi":1246,"put_oi":2},{"strike":185.0,"call_gex":5608.23,"put_gex":0.0,"net_gex":5608.23,"call_oi":144,"put_oi":0},{"strike":190.0,"call_gex":14821.13,"put_gex":-254.77,"net_gex":14566.37,"call_oi":275,"put_oi":5},{"strike":195.0,"call_gex":3497.22,"put_gex":0.0,"net_gex":3497.22,"call_oi":76,"put_oi":0},{"strike":200.0,"call_gex":25369.49,"put_gex":-48.96,"net_gex":25320.52,"call_oi":834,"put_oi":1},{"strike":210.0,"call_gex":33558.15,"put_gex":-189.47,"net_gex":33368.69,"call_oi":750,"put_oi":4},{"strike":220.0,"call_gex":12268.07,"put_gex":0.0,"net_gex":12268.07,"call_oi":674,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":2146521.0,"total_value":2146521.0},{"strike":30.0,"call_value":0.0,"put_value":1936006.0,"total_value":1936006.0},{"strike":35.0,"call_value":1165.0,"put_value":1728361.0,"total_value":1729526.0},{"strike":40.0,"call_value":4875.0,"put_value":1525521.0,"total_value":1530396.0},{"strike":45.0,"call_value":10300.0,"put_value":1328671.0,"total_value":1338971.0},{"strike":50.0,"call_value":18750.0,"put_value":1138461.0,"total_value":1157211.0},{"strike":55.0,"call_value":31120.0,"put_value":966346.0,"total_value":997466.0},{"strike":60.0,"call_value":48075.0,"put_value":826491.0,"total_value":874566.0},{"strike":65.0,"call_value":70085.0,"put_value":698791.0,"total_value":768876.0},{"strike":70.0,"call_value":100055.0,"put_value":579466.0,"total_value":679521.0},{"strike":75.0,"call_value":137895.0,"put_value":467906.0,"total_value":605801.0},{"strike":76.0,"call_value":146779.0,"put_value":446729.0,"total_value":593508.0},{"strike":77.0,"call_value":155664.0,"put_value":425564.0,"total_value":581228.0},{"strike":78.0,"call_value":164560.0,"put_value":404407.0,"total_value":568967.0},{"strike":79.0,"call_value":173467.0,"put_value":383253.0,"total_value":556720.0},{"strike":80.0,"call_value":182380.0,"put_value":362100.0,"total_value":544480.0},{"strike":81.0,"call_value":194072.0,"put_value":346050.0,"total_value":540122.0},{"strike":82.0,"call_value":205774.0,"put_value":330034.0,"total_value":535808.0},{"strike":83.0,"call_value":217494.0,"put_value":314027.0,"total_value":531521.0},{"strike":84.0,"call_value":229225.0,"put_value":298030.0,"total_value":527255.0},{"strike":85.0,"call_value":240958.0,"put_value":282049.0,"total_value":523007.0},{"strike":86.0,"call_value":254353.0,"put_value":266913.0,"total_value":521266.0},{"strike":87.0,"call_value":267749.0,"put_value":252058.0,"total_value":519807.0},{"strike":88.0,"call_value":281150.0,"put_value":237248.0,"total_value":518398.0},{"strike":89.0,"call_value":294553.0,"put_value":222521.0,"total_value":517074.0},{"strike":90.0,"call_value":307963.0,"put_value":207905.0,"total_value":515868.0},{"strike":91.0,"call_value":323819.0,"put_value":195224.0,"total_value":519043.0},{"strike":92.0,"call_value":339679.0,"put_value":182601.0,"total_value":522280.0},{"strike":93.0,"call_value":355554.0,"put_value":170170.0,"total_value":525724.0},{"strike":94.0,"call_value":371454.0,"put_value":157954.0,"total_value":529408.0},{"strike":95.0,"call_value":387362.0,"put_value":145829.0,"total_value":533191.0},{"strike":96.0,"call_value":405198.0,"put_value":137788.0,"total_value":542986.0},{"strike":97.0,"call_value":423061.0,"put_value":129867.0,"total_value":552928.0},{"strike":98.0,"call_value":440965.0,"put_value":122061.0,"total_value":563026.0},{"strike":99.0,"call_value":458912.0,"put_value":114334.0,"total_value":573246.0},{"strike":100.0,"call_value":476989.0,"put_value":106664.0,"total_value":583653.0},{"strike":101.0,"call_value":501720.0,"put_value":101188.0,"total_value":602908.0},{"strike":102.0,"call_value":526904.0,"put_value":95829.0,"total_value":622733.0},{"strike":103.0,"call_value":552250.0,"put_value":90507.0,"total_value":642757.0},{"strike":104.0,"call_value":577829.0,"put_value":85207.0,"total_value":663036.0},{"strike":105.0,"call_value":603740.0,"put_value":79926.0,"total_value":683666.0},{"strike":106.0,"call_value":633029.0,"put_value":75331.0,"total_value":708360.0},{"strike":107.0,"call_value":662646.0,"put_value":70763.0,"total_value":733409.0},{"strike":108.0,"call_value":692536.0,"put_value":66211.0,"total_value":758747.0},{"strike":109.0,"call_value":722679.0,"put_value":61665.0,"total_value":784344.0},{"strike":110.0,"call_value":752912.0,"put_value":57125.0,"total_value":810037.0},{"strike":111.0,"call_value":786360.0,"put_value":53999.0,"total_value":840359.0},{"strike":112.0,"call_value":819872.0,"put_value":50878.0,"total_value":870750.0},{"strike":113.0,"call_value":853544.0,"put_value":47757.0,"total_value":901301.0},{"strike":114.0,"call_value":887379.0,"put_value":44636.0,"total_value":932015.0},{"strike":115.0,"call_value":921262.0,"put_value":41515.0,"total_value":962777.0},{"strike":116.0,"call_value":962455.0,"put_value":39195.0,"total_value":1001650.0},{"strike":117.0,"call_value":1003669.0,"put_value":36875.0,"total_value":1040544.0},{"strike":118.0,"call_value":1044897.0,"put_value":34555.0,"total_value":1079452.0},{"strike":119.0,"call_value":1086173.0,"put_value":32235.0,"total_value":1118408.0},{"strike":120.0,"call_value":1127456.0,"put_value":29915.0,"total_value":1157371.0},{"strike":121.0,"call_value":1172084.0,"put_value":27876.0,"total_value":1199960.0},{"strike":125.0,"call_value":1350628.0,"put_value":19720.0,"total_value":1370348.0},{"strike":130.0,"call_value":1591378.0,"put_value":15665.0,"total_value":1607043.0},{"strike":135.0,"call_value":1842578.0,"put_value":12445.0,"total_value":1855023.0},{"strike":140.0,"call_value":2096453.0,"put_value":9805.0,"total_value":2106258.0},{"strike":145.0,"call_value":2358253.0,"put_value":7380.0,"total_value":2365633.0},{"strike":150.0,"call_value":2627233.0,"put_value":5045.0,"total_value":2632278.0},{"strike":155.0,"call_value":2904093.0,"put_value":3295.0,"total_value":2907388.0},{"strike":160.0,"call_value":3182878.0,"put_value":1950.0,"total_value":3184828.0},{"strike":165.0,"call_value":3463728.0,"put_value":815.0,"total_value":3464543.0},{"strike":170.0,"call_value":3745733.0,"put_value":330.0,"total_value":3746063.0},{"strike":175.0,"call_value":4029098.0,"put_value":250.0,"total_value":4029348.0},{"strike":180.0,"call_value":4315443.0,"put_value":190.0,"total_value":4315633.0},{"strike":185.0,"call_value":4608018.0,"put_value":140.0,"total_value":4608158.0},{"strike":190.0,"call_value":4901313.0,"put_value":90.0,"total_value":4901403.0},{"strike":195.0,"call_value":5195983.0,"put_value":65.0,"total_value":5196048.0},{"strike":200.0,"call_value":5491033.0,"put_value":40.0,"total_value":5491073.0},{"strike":210.0,"call_value":6089473.0,"put_value":0.0,"total_value":6089473.0},{"strike":220.0,"call_value":6695413.0,"put_value":0,"total_value":6695413.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":123.2,"strike":83.55},{"moneyness":0.85,"dte":14,"iv":151.4,"strike":67.95},{"moneyness":0.85,"dte":21,"iv":80.0,"strike":81.2},{"moneyness":0.85,"dte":30,"iv":62.7,"strike":83.44},{"moneyness":0.85,"dte":45,"iv":83.4,"strike":67.48},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.3,"strike":65.0},{"moneyness":0.9,"dte":7,"iv":68.3,"strike":94.14},{"moneyness":0.9,"dte":14,"iv":49.8,"strike":94.0},{"moneyness":0.9,"dte":21,"iv":49.2,"strike":94.0},{"moneyness":0.9,"dte":30,"iv":59.7,"strike":94.45},{"moneyness":0.9,"dte":45,"iv":65.3,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.9,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":48.0,"strike":99.67},{"moneyness":0.95,"dte":14,"iv":52.2,"strike":99.55},{"moneyness":0.95,"dte":21,"iv":53.4,"strike":100.0},{"moneyness":0.95,"dte":30,"iv":58.1,"strike":99.56},{"moneyness":0.95,"dte":45,"iv":67.5,"strike":100.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.4,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":56.1,"strike":105.0},{"moneyness":1.0,"dte":14,"iv":50.0,"strike":104.71},{"moneyness":1.0,"dte":21,"iv":51.6,"strike":105.22},{"moneyness":1.0,"dte":30,"iv":56.2,"strike":104.3},{"moneyness":1.0,"dte":45,"iv":68.2,"strike":105.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.0,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":55.4,"strike":109.62},{"moneyness":1.05,"dte":14,"iv":51.1,"strike":109.33},{"moneyness":1.05,"dte":21,"iv":51.3,"strike":109.86},{"moneyness":1.05,"dte":30,"iv":59.7,"strike":109.91},{"moneyness":1.05,"dte":45,"iv":68.0,"strike":109.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.6,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":67.7,"strike":114.75},{"moneyness":1.1,"dte":14,"iv":56.2,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":51.1,"strike":115.0},{"moneyness":1.1,"dte":30,"iv":59.4,"strike":114.0},{"moneyness":1.1,"dte":45,"iv":66.1,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":58.9,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":111.9,"strike":124.83},{"moneyness":1.15,"dte":14,"iv":100.1,"strike":133.12},{"moneyness":1.15,"dte":21,"iv":64.3,"strike":124.89},{"moneyness":1.15,"dte":30,"iv":60.0,"strike":126.43},{"moneyness":1.15,"dte":45,"iv":67.5,"strike":136.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.0,"strike":153.09}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":1063},{"expiration":"10/09/2026","dte":7,"iv":0.0205,"contract_count":33,"total_oi":2223},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":27,"total_oi":15272},{"expiration":"10/23/2026","dte":21,"iv":0.005,"contract_count":32,"total_oi":724},{"expiration":"10/30/2026","dte":28,"iv":0.0106,"contract_count":32,"total_oi":416},{"expiration":"11/06/2026","dte":35,"iv":0.1375,"contract_count":18,"total_oi":88},{"expiration":"11/13/2026","dte":42,"iv":0.1431,"contract_count":6,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.1064,"contract_count":10,"total_oi":3186},{"expiration":"12/18/2026","dte":77,"iv":0.0771,"contract_count":10,"total_oi":461},{"expiration":"01/15/2027","dte":105,"iv":0.0531,"contract_count":10,"total_oi":4136},{"expiration":"02/19/2027","dte":140,"iv":0.0816,"contract_count":10,"total_oi":1700},{"expiration":"05/21/2027","dte":231,"iv":0.0796,"contract_count":8,"total_oi":69},{"expiration":"01/21/2028","dte":476,"iv":0.092,"contract_count":10,"total_oi":3026},{"expiration":"01/19/2029","dte":840,"iv":0.097,"contract_count":9,"total_oi":136}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.44,"expected_move_2std":14.87,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.79,"expected_move_2std":19.58,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.38,"expected_move_2std":24.75,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.42,"expected_move_2std":28.83,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.36,"expected_move_2std":42.72,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":23.8,"expected_move_2std":47.61,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.89,"expected_move_2std":47.79,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.16,"expected_move_2std":56.33,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.69,"expected_move_2std":63.38,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.42,"expected_move_2std":76.85,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":49.43,"expected_move_2std":98.87,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":72.54,"expected_move_2std":145.09,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":97.32,"expected_move_2std":194.65,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3449,"put_oi":1364,"total_oi":4813,"pc_ratio":0.395,"pc_ratio_volume":0.211,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1973,"put_oi":884,"total_oi":2857,"pc_ratio":0.448,"pc_ratio_volume":0.175,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":15345,"put_oi":12098,"total_oi":27443,"pc_ratio":0.788,"pc_ratio_volume":0.329,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":386,"put_oi":854,"total_oi":1240,"pc_ratio":2.212,"pc_ratio_volume":22.917,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":396,"put_oi":401,"total_oi":797,"pc_ratio":1.013,"pc_ratio_volume":0.342,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":155,"put_oi":59,"total_oi":214,"pc_ratio":0.381,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":9,"total_oi":13,"pc_ratio":2.25,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":7651,"put_oi":5230,"total_oi":12881,"pc_ratio":0.684,"pc_ratio_volume":1.303,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2807,"put_oi":1725,"total_oi":4532,"pc_ratio":0.615,"pc_ratio_volume":0.364,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":16089,"put_oi":11960,"total_oi":28049,"pc_ratio":0.743,"pc_ratio_volume":0.833,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1691,"put_oi":1165,"total_oi":2856,"pc_ratio":0.689,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":115,"put_oi":98,"total_oi":213,"pc_ratio":0.852,"pc_ratio_volume":0.429,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":11068,"put_oi":6227,"total_oi":17295,"pc_ratio":0.563,"pc_ratio_volume":1.762,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":139,"put_oi":48,"total_oi":187,"pc_ratio":0.345,"pc_ratio_volume":0.125,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":19},{"strike":30.0,"call_delta_oi":22360.0,"put_delta_oi":-482.0,"dealer_delta":-21877.0,"call_oi":226,"put_oi":574},{"strike":35.0,"call_delta_oi":15318.0,"put_delta_oi":-1344.0,"dealer_delta":-13974.0,"call_oi":156,"put_oi":961},{"strike":40.0,"call_delta_oi":32480.0,"put_delta_oi":-2389.0,"dealer_delta":-30090.0,"call_oi":334,"put_oi":1198},{"strike":45.0,"call_delta_oi":54085.0,"put_delta_oi":-2640.0,"dealer_delta":-51446.0,"call_oi":561,"put_oi":1328},{"strike":50.0,"call_delta_oi":61711.0,"put_delta_oi":-7030.0,"dealer_delta":-54680.0,"call_oi":652,"put_oi":3619},{"strike":55.0,"call_delta_oi":30118.0,"put_delta_oi":-18653.0,"dealer_delta":-11464.0,"call_oi":329,"put_oi":6452},{"strike":60.0,"call_delta_oi":89910.0,"put_delta_oi":-10654.0,"dealer_delta":-79255.0,"call_oi":949,"put_oi":2431},{"strike":65.0,"call_delta_oi":125383.0,"put_delta_oi":-10464.0,"dealer_delta":-114919.0,"call_oi":1327,"put_oi":1675},{"strike":70.0,"call_delta_oi":141005.0,"put_delta_oi":-13178.0,"dealer_delta":-127827.0,"call_oi":1522,"put_oi":1553},{"strike":75.0,"call_delta_oi":107909.0,"put_delta_oi":-11960.0,"dealer_delta":-95949.0,"call_oi":1215,"put_oi":1135},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":12},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":8},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":3},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":207723.0,"put_delta_oi":-31767.0,"dealer_delta":-175955.0,"call_oi":2342,"put_oi":5103},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-370.0,"dealer_delta":370.0,"call_oi":0,"put_oi":34},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":9},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":10},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":16},{"strike":85.0,"call_delta_oi":114392.0,"put_delta_oi":-12285.0,"dealer_delta":-102107.0,"call_oi":1410,"put_oi":845},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-2204.0,"dealer_delta":2204.0,"call_oi":0,"put_oi":281},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-333.0,"dealer_delta":333.0,"call_oi":0,"put_oi":45},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-732.0,"dealer_delta":732.0,"call_oi":0,"put_oi":83},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-863.0,"dealer_delta":863.0,"call_oi":0,"put_oi":111},{"strike":90.0,"call_delta_oi":174184.0,"put_delta_oi":-26709.0,"dealer_delta":-147475.0,"call_oi":2305,"put_oi":1935},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-775.0,"dealer_delta":775.0,"call_oi":0,"put_oi":58},{"strike":92.0,"call_delta_oi":276.0,"put_delta_oi":-2728.0,"dealer_delta":2452.0,"call_oi":3,"put_oi":192},{"strike":93.0,"call_delta_oi":1518.0,"put_delta_oi":-1224.0,"dealer_delta":-294.0,"call_oi":17,"put_oi":215},{"strike":94.0,"call_delta_oi":464.0,"put_delta_oi":-1375.0,"dealer_delta":910.0,"call_oi":5,"put_oi":91},{"strike":95.0,"call_delta_oi":138189.0,"put_delta_oi":-74331.0,"dealer_delta":-63858.0,"call_oi":1927,"put_oi":4084},{"strike":96.0,"call_delta_oi":850.0,"put_delta_oi":-2239.0,"dealer_delta":1389.0,"call_oi":10,"put_oi":120},{"strike":97.0,"call_delta_oi":1779.0,"put_delta_oi":-2461.0,"dealer_delta":683.0,"call_oi":22,"put_oi":115},{"strike":98.0,"call_delta_oi":1691.0,"put_delta_oi":-1766.0,"dealer_delta":75.0,"call_oi":23,"put_oi":79},{"strike":99.0,"call_delta_oi":1221.0,"put_delta_oi":-1260.0,"dealer_delta":39.0,"call_oi":14,"put_oi":57},{"strike":100.0,"call_delta_oi":429619.0,"put_delta_oi":-71146.0,"dealer_delta":-358473.0,"call_oi":6231,"put_oi":2194},{"strike":101.0,"call_delta_oi":10424.0,"put_delta_oi":-3077.0,"dealer_delta":-7347.0,"call_oi":141,"put_oi":117},{"strike":102.0,"call_delta_oi":3539.0,"put_delta_oi":-1223.0,"dealer_delta":-2315.0,"call_oi":54,"put_oi":37},{"strike":103.0,"call_delta_oi":9374.0,"put_delta_oi":-719.0,"dealer_delta":-8655.0,"call_oi":153,"put_oi":22},{"strike":104.0,"call_delta_oi":5433.0,"put_delta_oi":-672.0,"dealer_delta":-4761.0,"call_oi":98,"put_oi":19},{"strike":105.0,"call_delta_oi":172706.0,"put_delta_oi":-30822.0,"dealer_delta":-141884.0,"call_oi":3378,"put_oi":686},{"strike":106.0,"call_delta_oi":8135.0,"put_delta_oi":-1620.0,"dealer_delta":-6515.0,"call_oi":328,"put_oi":27},{"strike":107.0,"call_delta_oi":9277.0,"put_delta_oi":-1050.0,"dealer_delta":-8228.0,"call_oi":273,"put_oi":16},{"strike":108.0,"call_delta_oi":7677.0,"put_delta_oi":-343.0,"dealer_delta":-7335.0,"call_oi":253,"put_oi":6},{"strike":109.0,"call_delta_oi":1816.0,"put_delta_oi":-405.0,"dealer_delta":-1410.0,"call_oi":90,"put_oi":6},{"strike":110.0,"call_delta_oi":124358.0,"put_delta_oi":-57569.0,"dealer_delta":-66789.0,"call_oi":3215,"put_oi":1414},{"strike":111.0,"call_delta_oi":1290.0,"put_delta_oi":-278.0,"dealer_delta":-1012.0,"call_oi":64,"put_oi":5},{"strike":112.0,"call_delta_oi":2211.0,"put_delta_oi":0,"dealer_delta":-2211.0,"call_oi":160,"put_oi":0},{"strike":113.0,"call_delta_oi":3505.0,"put_delta_oi":0,"dealer_delta":-3505.0,"call_oi":163,"put_oi":0},{"strike":114.0,"call_delta_oi":1021.0,"put_delta_oi":0,"dealer_delta":-1021.0,"call_oi":48,"put_oi":0},{"strike":115.0,"call_delta_oi":168359.0,"put_delta_oi":-40996.0,"dealer_delta":-127362.0,"call_oi":7310,"put_oi":801},{"strike":116.0,"call_delta_oi":383.0,"put_delta_oi":0,"dealer_delta":-383.0,"call_oi":21,"put_oi":0},{"strike":117.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":14,"put_oi":0},{"strike":118.0,"call_delta_oi":579.0,"put_delta_oi":0,"dealer_delta":-579.0,"call_oi":48,"put_oi":0},{"strike":119.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":7,"put_oi":0},{"strike":120.0,"call_delta_oi":71877.0,"put_delta_oi":-16518.0,"dealer_delta":-55359.0,"call_oi":3345,"put_oi":281},{"strike":121.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":8,"put_oi":0},{"strike":125.0,"call_delta_oi":117235.0,"put_delta_oi":-57519.0,"dealer_delta":-59716.0,"call_oi":3514,"put_oi":1228},{"strike":130.0,"call_delta_oi":56990.0,"put_delta_oi":-9209.0,"dealer_delta":-47781.0,"call_oi":2090,"put_oi":167},{"strike":135.0,"call_delta_oi":13532.0,"put_delta_oi":-6129.0,"dealer_delta":-7403.0,"call_oi":535,"put_oi":116},{"strike":140.0,"call_delta_oi":50891.0,"put_delta_oi":-2279.0,"dealer_delta":-48612.0,"call_oi":1585,"put_oi":43},{"strike":145.0,"call_delta_oi":26905.0,"put_delta_oi":-952.0,"dealer_delta":-25953.0,"call_oi":1436,"put_oi":18},{"strike":150.0,"call_delta_oi":53004.0,"put_delta_oi":-6049.0,"dealer_delta":-46955.0,"call_oi":1576,"put_oi":117},{"strike":155.0,"call_delta_oi":10375.0,"put_delta_oi":-4314.0,"dealer_delta":-6061.0,"call_oi":385,"put_oi":81},{"strike":160.0,"call_delta_oi":8622.0,"put_delta_oi":-2290.0,"dealer_delta":-6332.0,"call_oi":413,"put_oi":42},{"strike":165.0,"call_delta_oi":6071.0,"put_delta_oi":-7355.0,"dealer_delta":1283.0,"call_oi":231,"put_oi":130},{"strike":170.0,"call_delta_oi":5416.0,"put_delta_oi":-4629.0,"dealer_delta":-787.0,"call_oi":272,"put_oi":81},{"strike":175.0,"call_delta_oi":6767.0,"put_delta_oi":-233.0,"dealer_delta":-6535.0,"call_oi":596,"put_oi":4},{"strike":180.0,"call_delta_oi":35365.0,"put_delta_oi":-119.0,"dealer_delta":-35246.0,"call_oi":1246,"put_oi":2},{"strike":185.0,"call_delta_oi":1804.0,"put_delta_oi":0,"dealer_delta":-1804.0,"call_oi":144,"put_oi":0},{"strike":190.0,"call_delta_oi":8704.0,"put_delta_oi":-309.0,"dealer_delta":-8396.0,"call_oi":275,"put_oi":5},{"strike":195.0,"call_delta_oi":1707.0,"put_delta_oi":0,"dealer_delta":-1707.0,"call_oi":76,"put_oi":0},{"strike":200.0,"call_delta_oi":7347.0,"put_delta_oi":-63.0,"dealer_delta":-7284.0,"call_oi":834,"put_oi":1},{"strike":210.0,"call_delta_oi":16968.0,"put_delta_oi":-257.0,"dealer_delta":-16711.0,"call_oi":750,"put_oi":4},{"strike":220.0,"call_delta_oi":1737.0,"put_delta_oi":0,"dealer_delta":-1737.0,"call_oi":674,"put_oi":0}],"net_dealer_delta":-2213236.0,"total_call_delta":2784077.0,"total_put_delta":-570840.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":104.68000030517578,"strikes":[{"strike":30.0,"moneyness":0.2866,"type":"call","iv":0.8966,"delta":0.998,"oi":117},{"strike":30.0,"moneyness":0.2866,"type":"put","iv":0.9356,"delta":-0.0027,"oi":324},{"strike":35.0,"moneyness":0.3344,"type":"put","iv":0.9346,"delta":-0.0068,"oi":476},{"strike":40.0,"moneyness":0.3821,"type":"call","iv":0.6385,"delta":0.9988,"oi":121},{"strike":40.0,"moneyness":0.3821,"type":"put","iv":0.8283,"delta":-0.0077,"oi":310},{"strike":45.0,"moneyness":0.4299,"type":"put","iv":0.7594,"delta":-0.0103,"oi":409},{"strike":45.0,"moneyness":0.4299,"type":"call","iv":0.6836,"delta":0.9943,"oi":262},{"strike":50.0,"moneyness":0.4776,"type":"put","iv":0.7345,"delta":-0.0174,"oi":1461},{"strike":50.0,"moneyness":0.4776,"type":"call","iv":0.6995,"delta":0.986,"oi":229},{"strike":55.0,"moneyness":0.5254,"type":"put","iv":0.6865,"delta":-0.0243,"oi":3202},{"strike":60.0,"moneyness":0.5732,"type":"put","iv":0.6574,"delta":-0.0362,"oi":1697},{"strike":60.0,"moneyness":0.5732,"type":"call","iv":0.5659,"delta":0.979,"oi":478},{"strike":65.0,"moneyness":0.6209,"type":"put","iv":0.6391,"delta":-0.0545,"oi":507},{"strike":65.0,"moneyness":0.6209,"type":"call","iv":0.5002,"delta":0.9752,"oi":934},{"strike":70.0,"moneyness":0.6687,"type":"call","iv":0.5332,"delta":0.9451,"oi":459},{"strike":70.0,"moneyness":0.6687,"type":"put","iv":0.6292,"delta":-0.0804,"oi":458},{"strike":75.0,"moneyness":0.7165,"type":"put","iv":0.6259,"delta":-0.1148,"oi":512},{"strike":75.0,"moneyness":0.7165,"type":"call","iv":0.5481,"delta":0.9078,"oi":541},{"strike":80.0,"moneyness":0.7642,"type":"put","iv":0.6264,"delta":-0.1568,"oi":961},{"strike":80.0,"moneyness":0.7642,"type":"call","iv":0.5591,"delta":0.8623,"oi":628},{"strike":85.0,"moneyness":0.812,"type":"put","iv":0.613,"delta":-0.2013,"oi":117},{"strike":85.0,"moneyness":0.812,"type":"call","iv":0.6064,"delta":0.8003,"oi":524},{"strike":90.0,"moneyness":0.8598,"type":"put","iv":0.608,"delta":-0.253,"oi":196},{"strike":90.0,"moneyness":0.8598,"type":"call","iv":0.5777,"delta":0.7528,"oi":1343},{"strike":95.0,"moneyness":0.9075,"type":"put","iv":0.5956,"delta":-0.3077,"oi":139},{"strike":95.0,"moneyness":0.9075,"type":"call","iv":0.5663,"delta":0.6957,"oi":704},{"strike":100.0,"moneyness":0.9553,"type":"put","iv":0.6031,"delta":-0.3667,"oi":217},{"strike":100.0,"moneyness":0.9553,"type":"call","iv":0.5765,"delta":0.6338,"oi":1679},{"strike":105.0,"moneyness":1.0031,"type":"put","iv":0.5935,"delta":-0.4258,"oi":107},{"strike":105.0,"moneyness":1.0031,"type":"call","iv":0.5904,"delta":0.5739,"oi":130},{"strike":110.0,"moneyness":1.0508,"type":"put","iv":0.5995,"delta":-0.4829,"oi":102},{"strike":110.0,"moneyness":1.0508,"type":"call","iv":0.5678,"delta":0.5112,"oi":340},{"strike":115.0,"moneyness":1.0986,"type":"put","iv":0.5728,"delta":-0.5458,"oi":244},{"strike":115.0,"moneyness":1.0986,"type":"call","iv":0.5711,"delta":0.4537,"oi":474},{"strike":120.0,"moneyness":1.1464,"type":"put","iv":0.5983,"delta":-0.591,"oi":215},{"strike":120.0,"moneyness":1.1464,"type":"call","iv":0.5671,"delta":0.3975,"oi":604},{"strike":125.0,"moneyness":1.1941,"type":"put","iv":0.6277,"delta":-0.6277,"oi":195},{"strike":125.0,"moneyness":1.1941,"type":"call","iv":0.5722,"delta":0.3489,"oi":267},{"strike":130.0,"moneyness":1.2419,"type":"call","iv":0.5726,"delta":0.3028,"oi":1420},{"strike":135.0,"moneyness":1.2896,"type":"call","iv":0.5716,"delta":0.2606,"oi":207},{"strike":140.0,"moneyness":1.3374,"type":"call","iv":0.5732,"delta":0.2243,"oi":303},{"strike":145.0,"moneyness":1.3852,"type":"call","iv":0.6019,"delta":0.2073,"oi":237},{"strike":150.0,"moneyness":1.4329,"type":"call","iv":0.5674,"delta":0.1595,"oi":432},{"strike":155.0,"moneyness":1.4807,"type":"call","iv":0.5706,"delta":0.1364,"oi":142},{"strike":160.0,"moneyness":1.5285,"type":"call","iv":0.5717,"delta":0.1154,"oi":187},{"strike":165.0,"moneyness":1.5762,"type":"call","iv":0.5781,"delta":0.1001,"oi":110},{"strike":170.0,"moneyness":1.624,"type":"call","iv":0.5805,"delta":0.0852,"oi":172},{"strike":175.0,"moneyness":1.6718,"type":"call","iv":0.5942,"delta":0.0773,"oi":526},{"strike":180.0,"moneyness":1.7195,"type":"call","iv":0.5701,"delta":0.056,"oi":329},{"strike":185.0,"moneyness":1.7673,"type":"call","iv":0.5664,"delta":0.0453,"oi":106},{"strike":200.0,"moneyness":1.9106,"type":"call","iv":0.6025,"delta":0.0348,"oi":672},{"strike":210.0,"moneyness":2.0061,"type":"call","iv":0.6314,"delta":0.0314,"oi":162},{"strike":220.0,"moneyness":2.1016,"type":"call","iv":0.6458,"delta":0.0258,"oi":674}]},{"expiration":"01/21/2028","underlying_price":104.68000030517578,"strikes":[{"strike":30.0,"moneyness":0.2866,"type":"call","iv":0.6875,"delta":0.9801,"oi":109},{"strike":30.0,"moneyness":0.2866,"type":"put","iv":0.7162,"delta":-0.0224,"oi":128},{"strike":35.0,"moneyness":0.3344,"type":"put","iv":0.6935,"delta":-0.0321,"oi":232},{"strike":40.0,"moneyness":0.3821,"type":"put","iv":0.6945,"delta":-0.0465,"oi":337},{"strike":40.0,"moneyness":0.3821,"type":"call","iv":0.6672,"delta":0.957,"oi":210},{"strike":45.0,"moneyness":0.4299,"type":"put","iv":0.6768,"delta":-0.0604,"oi":212},{"strike":45.0,"moneyness":0.4299,"type":"call","iv":0.6936,"delta":0.9373,"oi":297},{"strike":50.0,"moneyness":0.4776,"type":"put","iv":0.6661,"delta":-0.0771,"oi":297},{"strike":50.0,"moneyness":0.4776,"type":"call","iv":0.6591,"delta":0.924,"oi":415},{"strike":55.0,"moneyness":0.5254,"type":"put","iv":0.6614,"delta":-0.0962,"oi":275},{"strike":55.0,"moneyness":0.5254,"type":"call","iv":0.6632,"delta":0.9036,"oi":280},{"strike":60.0,"moneyness":0.5732,"type":"put","iv":0.6539,"delta":-0.1164,"oi":288},{"strike":60.0,"moneyness":0.5732,"type":"call","iv":0.6621,"delta":0.8825,"oi":326},{"strike":65.0,"moneyness":0.6209,"type":"put","iv":0.6523,"delta":-0.1386,"oi":293},{"strike":65.0,"moneyness":0.6209,"type":"call","iv":0.6493,"delta":0.8618,"oi":335},{"strike":70.0,"moneyness":0.6687,"type":"put","iv":0.6378,"delta":-0.1604,"oi":361},{"strike":70.0,"moneyness":0.6687,"type":"call","iv":0.6534,"delta":0.8381,"oi":318},{"strike":75.0,"moneyness":0.7165,"type":"call","iv":0.6574,"delta":0.8142,"oi":383},{"strike":80.0,"moneyness":0.7642,"type":"put","iv":0.6367,"delta":-0.2091,"oi":282},{"strike":80.0,"moneyness":0.7642,"type":"call","iv":0.6561,"delta":0.7903,"oi":209},{"strike":85.0,"moneyness":0.812,"type":"put","iv":0.65,"delta":-0.2339,"oi":133},{"strike":85.0,"moneyness":0.812,"type":"call","iv":0.6424,"delta":0.7661,"oi":203},{"strike":90.0,"moneyness":0.8598,"type":"call","iv":0.6386,"delta":0.7414,"oi":447},{"strike":95.0,"moneyness":0.9075,"type":"put","iv":0.6401,"delta":-0.2831,"oi":375},{"strike":95.0,"moneyness":0.9075,"type":"call","iv":0.6378,"delta":0.7167,"oi":551},{"strike":100.0,"moneyness":0.9553,"type":"put","iv":0.6359,"delta":-0.3078,"oi":109},{"strike":100.0,"moneyness":0.9553,"type":"call","iv":0.6309,"delta":0.6916,"oi":539},{"strike":105.0,"moneyness":1.0031,"type":"call","iv":0.6353,"delta":0.668,"oi":124},{"strike":110.0,"moneyness":1.0508,"type":"put","iv":0.643,"delta":-0.354,"oi":1003},{"strike":110.0,"moneyness":1.0508,"type":"call","iv":0.625,"delta":0.6423,"oi":105},{"strike":115.0,"moneyness":1.0986,"type":"call","iv":0.6287,"delta":0.6197,"oi":164},{"strike":120.0,"moneyness":1.1464,"type":"call","iv":0.6202,"delta":0.5944,"oi":283},{"strike":125.0,"moneyness":1.1941,"type":"put","iv":0.6382,"delta":-0.4222,"oi":989},{"strike":125.0,"moneyness":1.1941,"type":"call","iv":0.629,"delta":0.5748,"oi":1100},{"strike":130.0,"moneyness":1.2419,"type":"call","iv":0.6288,"delta":0.5532,"oi":130},{"strike":140.0,"moneyness":1.3374,"type":"call","iv":0.6222,"delta":0.5093,"oi":755},{"strike":150.0,"moneyness":1.4329,"type":"put","iv":0.6477,"delta":-0.517,"oi":117},{"strike":150.0,"moneyness":1.4329,"type":"call","iv":0.6182,"delta":0.4685,"oi":927},{"strike":155.0,"moneyness":1.4807,"type":"call","iv":0.6223,"delta":0.4522,"oi":168},{"strike":160.0,"moneyness":1.5285,"type":"call","iv":0.6208,"delta":0.4338,"oi":131},{"strike":165.0,"moneyness":1.5762,"type":"put","iv":0.652,"delta":-0.5657,"oi":130},{"strike":165.0,"moneyness":1.5762,"type":"call","iv":0.6106,"delta":0.4108,"oi":121},{"strike":180.0,"moneyness":1.7195,"type":"call","iv":0.6146,"delta":0.3656,"oi":917},{"strike":190.0,"moneyness":1.8151,"type":"call","iv":0.6053,"delta":0.3307,"oi":261},{"strike":200.0,"moneyness":1.9106,"type":"call","iv":0.6125,"delta":0.3092,"oi":162},{"strike":210.0,"moneyness":2.0061,"type":"call","iv":0.6052,"delta":0.2799,"oi":588}]},{"expiration":"02/19/2027","underlying_price":104.68000030517578,"strikes":[{"strike":85.0,"moneyness":0.812,"type":"call","iv":0.5973,"delta":0.7862,"oi":109},{"strike":90.0,"moneyness":0.8598,"type":"call","iv":0.6103,"delta":0.7365,"oi":156},{"strike":95.0,"moneyness":0.9075,"type":"call","iv":0.6024,"delta":0.6881,"oi":142},{"strike":100.0,"moneyness":0.9553,"type":"call","iv":0.5975,"delta":0.6377,"oi":111},{"strike":105.0,"moneyness":1.0031,"type":"put","iv":0.6398,"delta":-0.4088,"oi":106},{"strike":110.0,"moneyness":1.0508,"type":"call","iv":0.5982,"delta":0.5375,"oi":118},{"strike":115.0,"moneyness":1.0986,"type":"put","iv":0.6405,"delta":-0.4997,"oi":500},{"strike":115.0,"moneyness":1.0986,"type":"call","iv":0.6094,"delta":0.4924,"oi":509}]},{"expiration":"10/02/2026","underlying_price":104.68000030517578,"strikes":[{"strike":105.0,"moneyness":1.0031,"type":"call","iv":0.8669,"delta":0.3642,"oi":342},{"strike":106.0,"moneyness":1.0126,"type":"call","iv":1.3105,"delta":0.1712,"oi":241},{"strike":110.0,"moneyness":1.0508,"type":"call","iv":2.8415,"delta":0.0418,"oi":407}]},{"expiration":"10/09/2026","underlying_price":104.68000030517578,"strikes":[{"strike":80.0,"moneyness":0.7642,"type":"put","iv":0.9996,"delta":-0.0151,"oi":186},{"strike":95.0,"moneyness":0.9075,"type":"put","iv":0.6059,"delta":-0.0973,"oi":163},{"strike":103.0,"moneyness":0.984,"type":"call","iv":0.4762,"delta":0.6206,"oi":114},{"strike":110.0,"moneyness":1.0508,"type":"call","iv":0.4896,"delta":0.2274,"oi":158},{"strike":115.0,"moneyness":1.0986,"type":"call","iv":0.5112,"delta":0.0821,"oi":925}]},{"expiration":"10/16/2026","underlying_price":104.68000030517578,"strikes":[{"strike":55.0,"moneyness":0.5254,"type":"put","iv":2.0446,"delta":-0.0311,"oi":2449},{"strike":65.0,"moneyness":0.6209,"type":"put","iv":1.1653,"delta":-0.0112,"oi":106},{"strike":70.0,"moneyness":0.6687,"type":"put","iv":1.0105,"delta":-0.0134,"oi":103},{"strike":75.0,"moneyness":0.7165,"type":"put","iv":1.4434,"delta":-0.086,"oi":115},{"strike":80.0,"moneyness":0.7642,"type":"put","iv":0.7417,"delta":-0.0227,"oi":3381},{"strike":85.0,"moneyness":0.812,"type":"put","iv":0.5717,"delta":-0.0228,"oi":167},{"strike":90.0,"moneyness":0.8598,"type":"put","iv":0.5519,"delta":-0.0646,"oi":1036},{"strike":95.0,"moneyness":0.9075,"type":"put","iv":0.5485,"delta":-0.1577,"oi":2746},{"strike":100.0,"moneyness":0.9553,"type":"call","iv":0.446,"delta":0.7269,"oi":3302},{"strike":100.0,"moneyness":0.9553,"type":"put","iv":0.574,"delta":-0.3119,"oi":1303},{"strike":105.0,"moneyness":1.0031,"type":"call","iv":0.4318,"delta":0.5087,"oi":2195},{"strike":105.0,"moneyness":1.0031,"type":"put","iv":0.57,"delta":-0.4843,"oi":184},{"strike":110.0,"moneyness":1.0508,"type":"call","iv":0.492,"delta":0.3188,"oi":693},{"strike":110.0,"moneyness":1.0508,"type":"put","iv":0.5661,"delta":-0.6541,"oi":127},{"strike":115.0,"moneyness":1.0986,"type":"call","iv":0.5099,"delta":0.1806,"oi":4394},{"strike":120.0,"moneyness":1.1464,"type":"call","iv":0.5094,"delta":0.0874,"oi":1930},{"strike":125.0,"moneyness":1.1941,"type":"call","iv":0.596,"delta":0.0658,"oi":840},{"strike":130.0,"moneyness":1.2419,"type":"call","iv":0.6062,"delta":0.0342,"oi":313},{"strike":135.0,"moneyness":1.2896,"type":"call","iv":1.0885,"delta":0.1296,"oi":111},{"strike":140.0,"moneyness":1.3374,"type":"call","iv":0.6291,"delta":0.0087,"oi":242}]},{"expiration":"10/23/2026","underlying_price":104.68000030517578,"strikes":[{"strike":95.0,"moneyness":0.9075,"type":"put","iv":0.5824,"delta":-0.2127,"oi":241},{"strike":100.0,"moneyness":0.9553,"type":"put","iv":0.5695,"delta":-0.3346,"oi":145}]},{"expiration":"10/30/2026","underlying_price":104.68000030517578,"strikes":[{"strike":95.0,"moneyness":0.9075,"type":"put","iv":0.5446,"delta":-0.2265,"oi":130},{"strike":120.0,"moneyness":1.1464,"type":"call","iv":0.513,"delta":0.1876,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.009551,"call_theta":0,"put_theta":-30.6956,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":257},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2849,"call_gamma":0,"put_gamma":0.007653,"call_theta":0,"put_theta":-206.2016,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":90},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1439,"call_gamma":0,"put_gamma":0.016747,"call_theta":0,"put_theta":-42.0673,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":109},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.00741,"call_theta":0,"put_theta":-3.6443,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":156},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0841,"call_gamma":0,"put_gamma":0.020392,"call_theta":0,"put_theta":-16.0057,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":103},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1783,"call_gamma":0,"put_gamma":0.025108,"call_theta":0,"put_theta":-37.1125,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":90},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2172,"call_gamma":0,"put_gamma":0.046115,"call_theta":0,"put_theta":-25.6566,"call_vega":0,"put_vega":0.0031,"call_oi":423,"put_oi":55},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3642,"put_delta":0,"call_gamma":0.413881,"put_gamma":0,"call_theta":-4.6737,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1712,"put_delta":0,"call_gamma":0.185316,"put_gamma":0,"call_theta":-4.7793,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2725,"put_delta":0,"call_gamma":0.090183,"put_gamma":0,"call_theta":-16.7625,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2645,"put_delta":0,"call_gamma":0.065421,"put_gamma":0,"call_theta":-22.428,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1194,"put_delta":0,"call_gamma":0.056275,"put_gamma":0,"call_theta":-9.6776,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0418,"put_delta":0,"call_gamma":0.030022,"put_gamma":0,"call_theta":-3.6393,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0286,"put_delta":0,"call_gamma":0.017728,"put_gamma":0,"call_theta":-3.2981,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1362,"put_delta":0,"call_gamma":0.025276,"put_gamma":0,"call_theta":-25.8621,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.002839,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":186},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.135,"call_gamma":0,"put_gamma":0.014064,"call_theta":0,"put_theta":-0.2775,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":85},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1396,"call_gamma":0,"put_gamma":0.016647,"call_theta":0,"put_theta":-0.2453,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":51},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0973,"call_gamma":0,"put_gamma":0.021159,"call_theta":0,"put_theta":-0.1154,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":163},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.762,"put_delta":-0.2845,"call_gamma":0.055591,"put_gamma":0.047555,"call_theta":-0.1523,"put_theta":-0.198,"call_vega":0.0415,"put_vega":0.0455,"call_oi":98,"put_oi":63},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6206,"put_delta":0,"call_gamma":0.059546,"put_gamma":0,"call_theta":-0.2099,"put_theta":0,"call_vega":0.0511,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5545,"put_delta":0,"call_gamma":0.053091,"put_gamma":0,"call_theta":-0.2515,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4945,"put_delta":-0.4979,"call_gamma":0.067898,"put_gamma":0.051387,"call_theta":-0.2011,"put_theta":-0.2516,"call_vega":0.0535,"put_vega":0.0535,"call_oi":63,"put_oi":51},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4526,"put_delta":0,"call_gamma":0.050151,"put_gamma":0,"call_theta":-0.266,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3838,"put_delta":0,"call_gamma":0.056352,"put_gamma":0,"call_theta":-0.2202,"put_theta":0,"call_vega":0.0513,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3404,"put_delta":0,"call_gamma":0.051133,"put_gamma":0,"call_theta":-0.2229,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2274,"put_delta":0,"call_gamma":0.045926,"put_gamma":0,"call_theta":-0.1679,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1511,"put_delta":0,"call_gamma":0.031522,"put_gamma":0,"call_theta":-0.1469,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0821,"put_delta":0,"call_gamma":0.022097,"put_gamma":0,"call_theta":-0.0877,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":925,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0954,"put_delta":0,"call_gamma":0.01619,"put_gamma":0,"call_theta":-0.1491,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.086,"call_gamma":0,"put_gamma":0.005505,"call_theta":0,"put_theta":-0.171,"call_vega":0,"put_vega":0.031,"call_oi":97,"put_oi":115},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.003672,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0106,"call_oi":387,"put_oi":3381},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.004797,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0107,"call_oi":249,"put_oi":167},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0646,"call_gamma":0,"put_gamma":0.011573,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0249,"call_oi":104,"put_oi":1036},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8937,"put_delta":-0.1577,"call_gamma":0.02144,"put_gamma":0.022247,"call_theta":-0.0701,"put_theta":-0.0984,"call_vega":0.0362,"put_vega":0.0476,"call_oi":93,"put_oi":2746},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7269,"put_delta":-0.3119,"call_gamma":0.037743,"put_gamma":0.031195,"call_theta":-0.1208,"put_theta":-0.1502,"call_vega":0.0657,"put_vega":0.0699,"call_oi":3302,"put_oi":1303},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5087,"put_delta":-0.4843,"call_gamma":0.046754,"put_gamma":0.035398,"call_theta":-0.1367,"put_theta":-0.1662,"call_vega":0.0788,"put_vega":0.0788,"call_oi":2195,"put_oi":184},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3188,"put_delta":-0.6541,"call_gamma":0.036731,"put_gamma":0.032978,"call_theta":-0.1371,"put_theta":-0.1498,"call_vega":0.0705,"put_vega":0.0729,"call_oi":693,"put_oi":127},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1806,"put_delta":0,"call_gamma":0.0261,"put_gamma":0,"call_theta":-0.104,"put_theta":0,"call_vega":0.0519,"put_vega":0,"call_oi":4394,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0874,"put_delta":0,"call_gamma":0.015787,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":1930,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0658,"put_delta":0,"call_gamma":0.010877,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":840,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.006323,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1296,"put_delta":0,"call_gamma":0.009818,"put_gamma":0,"call_theta":-0.1761,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.004638,"call_theta":0,"put_theta":-0.0628,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":83},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.013615,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.0465,"call_oi":0,"put_oi":82},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2127,"call_gamma":0,"put_gamma":0.020348,"call_theta":0,"put_theta":-0.1008,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":241},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3346,"call_gamma":0,"put_gamma":0.026095,"call_theta":0,"put_theta":-0.1226,"call_vega":0,"put_vega":0.0892,"call_oi":0,"put_oi":145},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2265,"call_gamma":0,"put_gamma":0.019415,"call_theta":0,"put_theta":-0.0834,"call_vega":0,"put_vega":0.0857,"call_oi":0,"put_oi":130},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2816,"put_delta":0,"call_gamma":0.023,"put_gamma":0,"call_theta":-0.0949,"put_theta":0,"call_vega":0.0961,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1876,"put_delta":0,"call_gamma":0.018437,"put_gamma":0,"call_theta":-0.0749,"put_theta":0,"call_vega":0.0767,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9675,"put_delta":-0.0816,"call_gamma":0.00358,"put_gamma":0.005357,"call_theta":-0.0236,"put_theta":-0.0431,"call_vega":0.0276,"put_vega":0.0573,"call_oi":185,"put_oi":194},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9161,"put_delta":-0.1192,"call_gamma":0.006819,"put_gamma":0.007263,"call_theta":-0.0444,"put_theta":-0.0552,"call_vega":0.0585,"put_vega":0.0756,"call_oi":1379,"put_oi":147},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8432,"put_delta":-0.1661,"call_gamma":0.009516,"put_gamma":0.009387,"call_theta":-0.0708,"put_theta":-0.0666,"call_vega":0.0912,"put_vega":0.0946,"call_oi":535,"put_oi":213},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7907,"put_delta":-0.2277,"call_gamma":0.012213,"put_gamma":0.011415,"call_theta":-0.0781,"put_theta":-0.08,"call_vega":0.1092,"put_vega":0.1146,"call_oi":317,"put_oi":251},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7153,"put_delta":-0.2957,"call_gamma":0.014419,"put_gamma":0.013262,"call_theta":-0.0902,"put_theta":-0.0895,"call_vega":0.1288,"put_vega":0.1311,"call_oi":361,"put_oi":123},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.632,"put_delta":-0.3689,"call_gamma":0.015515,"put_gamma":0.015175,"call_theta":-0.1016,"put_theta":-0.0923,"call_vega":0.1431,"put_vega":0.1432,"call_oi":431,"put_oi":231},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5497,"put_delta":-0.4464,"call_gamma":0.016624,"put_gamma":0.01517,"call_theta":-0.1038,"put_theta":-0.1007,"call_vega":0.1503,"put_vega":0.1501,"call_oi":304,"put_oi":123},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4746,"put_delta":-0.5255,"call_gamma":0.015872,"put_gamma":0.015882,"call_theta":-0.1089,"put_theta":-0.0961,"call_vega":0.1511,"put_vega":0.1511,"call_oi":1137,"put_oi":69},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.396,"put_delta":0,"call_gamma":0.015818,"put_gamma":0,"call_theta":-0.1019,"put_theta":0,"call_vega":0.1463,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.332,"put_delta":0,"call_gamma":0.014638,"put_gamma":0,"call_theta":-0.0973,"put_theta":0,"call_vega":0.1378,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2682,"put_delta":0,"call_gamma":0.013468,"put_gamma":0,"call_theta":-0.0869,"put_theta":0,"call_vega":0.1251,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2176,"put_delta":0,"call_gamma":0.011958,"put_gamma":0,"call_theta":-0.0777,"put_theta":0,"call_vega":0.1117,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9349,"put_delta":0,"call_gamma":0.004926,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6312,"put_delta":-0.3691,"call_gamma":0.012856,"put_gamma":0.012675,"call_theta":-0.0788,"put_theta":-0.0683,"call_vega":0.1802,"put_vega":0.1802,"call_oi":63,"put_oi":60},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4998,"put_delta":0,"call_gamma":0.013378,"put_gamma":0,"call_theta":-0.0832,"put_theta":0,"call_vega":0.1906,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3647,"put_delta":0,"call_gamma":0.013466,"put_gamma":0,"call_theta":-0.0727,"put_theta":0,"call_vega":0.1795,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3154,"put_delta":0,"call_gamma":0.012433,"put_gamma":0,"call_theta":-0.0701,"put_theta":0,"call_vega":0.1698,"put_vega":0,"call_oi":906,"put_oi":0}],"strikes":[75.0,80.0,85.0,86.0,90.0,92.0,93.0,95.0,96.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,112.0,113.0,115.0,120.0,125.0,130.0,135.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":4.19,"put_25d_iv":53.15,"call_25d_iv":48.96,"put_25d_strike":101.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":8.2,"put_25d_iv":57.4,"call_25d_iv":49.2,"put_25d_strike":100.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.92,"put_25d_iv":54.46,"call_25d_iv":51.55,"put_25d_strike":95.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.22,"put_25d_iv":69.68,"call_25d_iv":64.46,"put_25d_strike":90.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.83,"put_25d_iv":62.31,"call_25d_iv":61.49,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.64,"put_25d_iv":60.8,"call_25d_iv":57.16,"put_25d_strike":90.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.69,"put_25d_iv":65.63,"call_25d_iv":60.94,"put_25d_strike":75.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.4,"put_25d_iv":63.92,"call_25d_iv":60.52,"put_25d_strike":90.0,"call_25d_strike":210.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":226,"put_oi":566},{"strike":35.0,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":18.0,"call_oi":155,"put_oi":907},{"strike":40.0,"call_vanna":-20.0,"put_vanna":42.0,"net_vanna":22.0,"call_oi":331,"put_oi":1170},{"strike":45.0,"call_vanna":-39.0,"put_vanna":39.0,"net_vanna":0.0,"call_oi":559,"put_oi":1299},{"strike":50.0,"call_vanna":-62.0,"put_vanna":91.0,"net_vanna":29.0,"call_oi":644,"put_oi":3579},{"strike":55.0,"call_vanna":-44.0,"put_vanna":170.0,"net_vanna":126.0,"call_oi":280,"put_oi":6378},{"strike":60.0,"call_vanna":-69.0,"put_vanna":122.0,"net_vanna":52.0,"call_oi":936,"put_oi":2319},{"strike":65.0,"call_vanna":-92.0,"put_vanna":107.0,"net_vanna":14.0,"call_oi":1327,"put_oi":1610},{"strike":70.0,"call_vanna":-105.0,"put_vanna":118.0,"net_vanna":13.0,"call_oi":1453,"put_oi":1474},{"strike":75.0,"call_vanna":-121.0,"put_vanna":74.0,"net_vanna":-47.0,"call_oi":1185,"put_oi":1029},{"strike":80.0,"call_vanna":-166.0,"put_vanna":180.0,"net_vanna":15.0,"call_oi":2294,"put_oi":4957},{"strike":85.0,"call_vanna":-128.0,"put_vanna":50.0,"net_vanna":-78.0,"call_oi":1371,"put_oi":630},{"strike":86.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":257},{"strike":90.0,"call_vanna":-228.0,"put_vanna":68.0,"net_vanna":-160.0,"call_oi":2263,"put_oi":1797},{"strike":92.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":160},{"strike":93.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":156},{"strike":95.0,"call_vanna":-177.0,"put_vanna":183.0,"net_vanna":6.0,"call_oi":1851,"put_oi":4020},{"strike":96.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":90},{"strike":100.0,"call_vanna":-305.0,"put_vanna":76.0,"net_vanna":-229.0,"call_oi":6178,"put_oi":2120},{"strike":101.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":98,"put_oi":63},{"strike":103.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":114,"put_oi":0},{"strike":104.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":71,"put_oi":0},{"strike":105.0,"call_vanna":-31.0,"put_vanna":10.0,"net_vanna":-21.0,"call_oi":3233,"put_oi":571},{"strike":106.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":306,"put_oi":0},{"strike":107.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":210,"put_oi":0},{"strike":108.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":215,"put_oi":0},{"strike":109.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":110.0,"call_vanna":12.0,"put_vanna":124.0,"net_vanna":136.0,"call_oi":3130,"put_oi":1383},{"strike":112.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":85,"put_oi":0},{"strike":113.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":73,"put_oi":0},{"strike":115.0,"call_vanna":163.0,"put_vanna":-5.0,"net_vanna":159.0,"call_oi":7229,"put_oi":744},{"strike":120.0,"call_vanna":67.0,"put_vanna":-8.0,"net_vanna":58.0,"call_oi":3226,"put_oi":215},{"strike":125.0,"call_vanna":31.0,"put_vanna":59.0,"net_vanna":89.0,"call_oi":3409,"put_oi":1184},{"strike":130.0,"call_vanna":108.0,"put_vanna":-0.0,"net_vanna":108.0,"call_oi":1952,"put_oi":160},{"strike":135.0,"call_vanna":19.0,"put_vanna":3.0,"net_vanna":22.0,"call_oi":397,"put_oi":84},{"strike":140.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1566,"put_oi":0},{"strike":145.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":1403,"put_oi":0},{"strike":150.0,"call_vanna":75.0,"put_vanna":-2.0,"net_vanna":74.0,"call_oi":1555,"put_oi":117},{"strike":155.0,"call_vanna":19.0,"put_vanna":-2.0,"net_vanna":17.0,"call_oi":310,"put_oi":81},{"strike":160.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":373,"put_oi":0},{"strike":165.0,"call_vanna":18.0,"put_vanna":-8.0,"net_vanna":10.0,"call_oi":231,"put_oi":130},{"strike":170.0,"call_vanna":21.0,"put_vanna":-5.0,"net_vanna":16.0,"call_oi":272,"put_oi":81},{"strike":175.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":596,"put_oi":0},{"strike":180.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":1246,"put_oi":0},{"strike":185.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":106,"put_oi":0},{"strike":190.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":261,"put_oi":0},{"strike":200.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":834,"put_oi":0},{"strike":210.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":750,"put_oi":0},{"strike":220.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":674,"put_oi":0}],"net_vanna":1001.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":114},{"strike":35.0,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":199},{"strike":40.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":523},{"strike":45.0,"call_charm":0,"put_charm":468.0,"net_charm":468.0,"call_oi":0,"put_oi":678},{"strike":50.0,"call_charm":0,"put_charm":14450.0,"net_charm":14450.0,"call_oi":0,"put_oi":950},{"strike":55.0,"call_charm":0,"put_charm":21567.0,"net_charm":21567.0,"call_oi":0,"put_oi":2901},{"strike":60.0,"call_charm":-1159.0,"put_charm":71.0,"net_charm":-1088.0,"call_oi":132,"put_oi":334},{"strike":65.0,"call_charm":0,"put_charm":167.0,"net_charm":167.0,"call_oi":0,"put_oi":275},{"strike":70.0,"call_charm":-16110.0,"put_charm":729.0,"net_charm":-15381.0,"call_oi":676,"put_oi":655},{"strike":75.0,"call_charm":-3149.0,"put_charm":5400.0,"net_charm":2251.0,"call_oi":185,"put_oi":392},{"strike":80.0,"call_charm":-41786.0,"put_charm":7339.0,"net_charm":-34447.0,"call_oi":1379,"put_oi":3714},{"strike":85.0,"call_charm":-23783.0,"put_charm":1987.0,"net_charm":-21796.0,"call_oi":535,"put_oi":380},{"strike":90.0,"call_charm":-14575.0,"put_charm":30120.0,"net_charm":15545.0,"call_oi":317,"put_oi":1454},{"strike":92.0,"call_charm":0,"put_charm":9107.0,"net_charm":9107.0,"call_oi":0,"put_oi":51},{"strike":95.0,"call_charm":-32525.0,"put_charm":135308.0,"net_charm":102783.0,"call_oi":454,"put_oi":3403},{"strike":100.0,"call_charm":-776525.0,"put_charm":175372.0,"net_charm":-601154.0,"call_oi":3733,"put_oi":1679},{"strike":101.0,"call_charm":-59312.0,"put_charm":18508.0,"net_charm":-40804.0,"call_oi":98,"put_oi":63},{"strike":103.0,"call_charm":-77414.0,"put_charm":0,"net_charm":-77414.0,"call_oi":114,"put_oi":0},{"strike":104.0,"call_charm":-51636.0,"put_charm":0,"net_charm":-51636.0,"call_oi":71,"put_oi":0},{"strike":105.0,"call_charm":-443483.0,"put_charm":76051.0,"net_charm":-367432.0,"call_oi":2562,"put_oi":358},{"strike":106.0,"call_charm":-40797.0,"put_charm":0,"net_charm":-40797.0,"call_oi":65,"put_oi":0},{"strike":107.0,"call_charm":-31285.0,"put_charm":0,"net_charm":-31285.0,"call_oi":71,"put_oi":0},{"strike":108.0,"call_charm":-22157.0,"put_charm":0,"net_charm":-22157.0,"call_oi":56,"put_oi":0},{"strike":110.0,"call_charm":-154216.0,"put_charm":35031.0,"net_charm":-119185.0,"call_oi":1988,"put_oi":196},{"strike":113.0,"call_charm":-8454.0,"put_charm":0,"net_charm":-8454.0,"call_oi":73,"put_oi":0},{"strike":115.0,"call_charm":-264211.0,"put_charm":0,"net_charm":-264211.0,"call_oi":5789,"put_oi":0},{"strike":120.0,"call_charm":-38059.0,"put_charm":0,"net_charm":-38059.0,"call_oi":2288,"put_oi":0},{"strike":125.0,"call_charm":-13612.0,"put_charm":0,"net_charm":-13612.0,"call_oi":1136,"put_oi":0},{"strike":130.0,"call_charm":-2105.0,"put_charm":0,"net_charm":-2105.0,"call_oi":402,"put_oi":0},{"strike":135.0,"call_charm":-6604.0,"put_charm":0,"net_charm":-6604.0,"call_oi":111,"put_oi":0},{"strike":140.0,"call_charm":-378.0,"put_charm":0,"net_charm":-378.0,"call_oi":296,"put_oi":0},{"strike":145.0,"call_charm":-1548.0,"put_charm":0,"net_charm":-1548.0,"call_oi":142,"put_oi":0},{"strike":150.0,"call_charm":-423.0,"put_charm":0,"net_charm":-423.0,"call_oi":140,"put_oi":0},{"strike":160.0,"call_charm":-66.0,"put_charm":0,"net_charm":-66.0,"call_oi":55,"put_oi":0}],"net_charm":-1593617.0,"weekend_delta_shift":-4780850.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":34788.0,"put_delta":-19921.0,"net_delta":14866.0,"call_oi":1961,"put_oi":1364,"total_oi":3325,"total_volume":530,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":48144.0,"put_delta":-13024.0,"net_delta":35120.0,"call_oi":1902,"put_oi":884,"total_oi":2786,"total_volume":856,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":497874.0,"put_delta":-128679.0,"net_delta":369195.0,"call_oi":14346,"put_oi":12098,"total_oi":26444,"total_volume":207,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":15506.0,"put_delta":-19892.0,"net_delta":-4387.0,"call_oi":376,"put_oi":854,"total_oi":1230,"total_volume":285,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":14901.0,"put_delta":-7289.0,"net_delta":7611.0,"call_oi":396,"put_oi":401,"total_oi":797,"total_volume":98,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4812.0,"put_delta":-1378.0,"net_delta":3434.0,"call_oi":155,"put_oi":59,"total_oi":214,"total_volume":30,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":192.0,"put_delta":-360.0,"net_delta":-168.0,"call_oi":4,"put_oi":9,"total_oi":13,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":451500.0,"put_delta":-41602.0,"net_delta":409898.0,"call_oi":6814,"put_oi":5230,"total_oi":12044,"total_volume":76,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":86633.0,"put_delta":-11149.0,"net_delta":75484.0,"call_oi":2789,"put_oi":1725,"total_oi":4514,"total_volume":45,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":827228.0,"put_delta":-119853.0,"net_delta":707375.0,"call_oi":15627,"put_oi":11960,"total_oi":27587,"total_volume":77,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":103509.0,"put_delta":-40136.0,"net_delta":63373.0,"call_oi":1691,"put_oi":1165,"total_oi":2856,"total_volume":25,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6921.0,"put_delta":-1916.0,"net_delta":5005.0,"call_oi":115,"put_oi":98,"total_oi":213,"total_volume":20,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":682001.0,"put_delta":-164490.0,"net_delta":517511.0,"call_oi":11068,"put_oi":6227,"total_oi":17295,"total_volume":116,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":10068.0,"put_delta":-1149.0,"net_delta":8919.0,"call_oi":139,"put_oi":48,"total_oi":187,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":105.0,"straddle_price":5.45,"straddle_pct":5.21,"implied_move":5.21,"avg_iv":50.8},{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":7.9,"straddle_pct":7.55,"implied_move":7.55,"avg_iv":50.1},{"expiration":"10/23/2026","dte":21,"strike":100.0,"straddle_price":10.72,"straddle_pct":10.25,"implied_move":10.25,"avg_iv":52.2},{"expiration":"11/20/2026","dte":49,"strike":105.0,"straddle_price":19.83,"straddle_pct":18.94,"implied_move":18.94,"avg_iv":65.7},{"expiration":"12/18/2026","dte":77,"strike":105.0,"straddle_price":23.03,"straddle_pct":22.0,"implied_move":22.0,"avg_iv":60.8},{"expiration":"01/15/2027","dte":105,"strike":105.0,"straddle_price":26.17,"straddle_pct":25.0,"implied_move":25.0,"avg_iv":59.2},{"expiration":"02/19/2027","dte":140,"strike":105.0,"straddle_price":31.75,"straddle_pct":30.33,"implied_move":30.33,"avg_iv":62.4},{"expiration":"01/21/2028","dte":476,"strike":105.0,"straddle_price":58.02,"straddle_pct":55.43,"implied_move":55.43,"avg_iv":63.7},{"expiration":"01/19/2029","dte":840,"strike":105.0,"straddle_price":74.95,"straddle_pct":71.6,"implied_move":71.6,"avg_iv":64.2}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":233,"put_oi":574,"total_oi":807,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":509,"put_oi":961,"total_oi":1470,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":1198,"total_oi":1541,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":605,"put_oi":1328,"total_oi":1933,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":784,"put_oi":3619,"total_oi":4403,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":917,"put_oi":6452,"total_oi":7369,"bias":"bearish"},{"strike":60.0,"call_volume":2,"put_volume":44,"total_volume":46,"call_oi":1011,"put_oi":2431,"total_oi":3442,"bias":"bearish"},{"strike":65.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":1592,"put_oi":1675,"total_oi":3267,"bias":"bullish"},{"strike":70.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":1574,"put_oi":1553,"total_oi":3127,"bias":"bullish"},{"strike":75.0,"call_volume":4,"put_volume":45,"total_volume":49,"call_oi":1316,"put_oi":1135,"total_oi":2451,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"bearish"},{"strike":77.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"bullish"},{"strike":78.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"bullish"},{"strike":79.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":80.0,"call_volume":10,"put_volume":22,"total_volume":32,"call_oi":2779,"put_oi":5103,"total_oi":7882,"bias":"bearish"},{"strike":81.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":34,"total_oi":44,"bias":"bullish"},{"strike":82.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":9,"total_oi":27,"bias":"bullish"},{"strike":83.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":11,"put_oi":10,"total_oi":21,"bias":"bullish"},{"strike":84.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"bearish"},{"strike":85.0,"call_volume":1,"put_volume":306,"total_volume":307,"call_oi":1662,"put_oi":845,"total_oi":2507,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":281,"total_oi":282,"bias":"bearish"},{"strike":87.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":5,"put_oi":45,"total_oi":50,"bias":"bearish"},{"strike":88.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":2,"put_oi":83,"total_oi":85,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":7,"put_oi":111,"total_oi":118,"bias":"bearish"},{"strike":90.0,"call_volume":5,"put_volume":54,"total_volume":59,"call_oi":2446,"put_oi":1935,"total_oi":4381,"bias":"bearish"},{"strike":91.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":4,"put_oi":58,"total_oi":62,"bias":"bullish"},{"strike":92.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":15,"put_oi":192,"total_oi":207,"bias":"bullish"},{"strike":93.0,"call_volume":13,"put_volume":9,"total_volume":22,"call_oi":25,"put_oi":215,"total_oi":240,"bias":"neutral"},{"strike":94.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":8,"put_oi":91,"total_oi":99,"bias":"bullish"},{"strike":95.0,"call_volume":27,"put_volume":54,"total_volume":81,"call_oi":1928,"put_oi":4084,"total_oi":6012,"bias":"bearish"},{"strike":96.0,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":27,"put_oi":120,"total_oi":147,"bias":"bearish"},{"strike":97.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":41,"put_oi":115,"total_oi":156,"bias":"bullish"},{"strike":98.0,"call_volume":18,"put_volume":41,"total_volume":59,"call_oi":43,"put_oi":79,"total_oi":122,"bias":"bearish"},{"strike":99.0,"call_volume":33,"put_volume":21,"total_volume":54,"call_oi":130,"put_oi":57,"total_oi":187,"bias":"bullish"},{"strike":100.0,"call_volume":160,"put_volume":47,"total_volume":207,"call_oi":6654,"put_oi":2194,"total_oi":8848,"bias":"bullish"},{"strike":101.0,"call_volume":11,"put_volume":19,"total_volume":30,"call_oi":453,"put_oi":117,"total_oi":570,"bias":"bearish"},{"strike":102.0,"call_volume":39,"put_volume":45,"total_volume":84,"call_oi":162,"put_oi":37,"total_oi":199,"bias":"neutral"},{"strike":103.0,"call_volume":68,"put_volume":4,"total_volume":72,"call_oi":233,"put_oi":22,"total_oi":255,"bias":"bullish"},{"strike":104.0,"call_volume":108,"put_volume":18,"total_volume":126,"call_oi":332,"put_oi":19,"total_oi":351,"bias":"bullish"},{"strike":105.0,"call_volume":199,"put_volume":9,"total_volume":208,"call_oi":3378,"put_oi":686,"total_oi":4064,"bias":"bullish"},{"strike":106.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":328,"put_oi":27,"total_oi":355,"bias":"bullish"},{"strike":107.0,"call_volume":66,"put_volume":6,"total_volume":72,"call_oi":273,"put_oi":16,"total_oi":289,"bias":"bullish"},{"strike":108.0,"call_volume":136,"put_volume":0,"total_volume":136,"call_oi":253,"put_oi":6,"total_oi":259,"bias":"bullish"},{"strike":109.0,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":90,"put_oi":6,"total_oi":96,"bias":"bullish"},{"strike":110.0,"call_volume":327,"put_volume":0,"total_volume":327,"call_oi":3215,"put_oi":1414,"total_oi":4629,"bias":"bullish"},{"strike":111.0,"call_volume":147,"put_volume":40,"total_volume":187,"call_oi":64,"put_oi":5,"total_oi":69,"bias":"bullish"},{"strike":112.0,"call_volume":17,"put_volume":42,"total_volume":59,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"bearish"},{"strike":113.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"bullish"},{"strike":114.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bullish"},{"strike":115.0,"call_volume":38,"put_volume":4,"total_volume":42,"call_oi":7310,"put_oi":801,"total_oi":8111,"bias":"bullish"},{"strike":116.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":117.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":118.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":3345,"put_oi":281,"total_oi":3626,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":125.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3514,"put_oi":1228,"total_oi":4742,"bias":"bullish"},{"strike":130.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2090,"put_oi":167,"total_oi":2257,"bias":"bullish"},{"strike":135.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":535,"put_oi":116,"total_oi":651,"bias":"bullish"},{"strike":140.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1585,"put_oi":43,"total_oi":1628,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1436,"put_oi":18,"total_oi":1454,"bias":"neutral"},{"strike":150.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1576,"put_oi":117,"total_oi":1693,"bias":"bullish"},{"strike":155.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":385,"put_oi":81,"total_oi":466,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":413,"put_oi":42,"total_oi":455,"bias":"neutral"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":231,"put_oi":130,"total_oi":361,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":81,"total_oi":353,"bias":"neutral"},{"strike":175.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":596,"put_oi":4,"total_oi":600,"bias":"bullish"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1246,"put_oi":2,"total_oi":1248,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":5,"total_oi":280,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":834,"put_oi":1,"total_oi":835,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":750,"put_oi":4,"total_oi":754,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":674,"put_oi":0,"total_oi":674,"bias":"neutral"}],"underlying_price":104.68000030517578,"peak_call_strike":110.0,"peak_put_strike":85.0,"total_call_volume":1875,"total_put_volume":925,"volume_pc_ratio":0.493},"iv_contours":{"x":[0.72,0.76,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.1,1.13,1.15,1.19,1.24,1.29],"y":[7,14,21,28,35,49,77,105,140],"z":[[null,99.96,119.65,114.44,null,null,119.59,115.02,109.37,99.44,94.87,73.67,60.59,null,57.35,56.06,52.78,47.31,41.77,47.62,55.47,50.81,58.85,50.5,53.41,48.16,48.96,54.0,50.72,55.39,51.12,null,78.03,null,null,null],[144.34,74.17,57.17,null,59.5,59.73,58.97,55.19,null,null,null,null,49.08,null,52.55,59.85,51.0,42.46,51.0,49.47,null,50.09,null,46.48,47.47,null,52.91,null,null,null,50.99,null,50.94,59.6,60.62,108.85],[95.51,63.07,57.32,null,null,null,70.24,56.84,null,52.86,43.46,54.43,58.24,null,59.71,null,52.2,null,47.16,46.22,46.77,null,null,47.77,47.94,null,47.24,null,49.49,50.68,50.32,50.17,56.36,66.7,75.92,83.87],[null,54.96,58.61,null,null,null,56.46,51.86,null,57.03,59.56,58.06,54.94,57.44,58.21,56.83,null,null,null,null,null,48.64,null,null,null,null,52.22,null,null,null,51.55,null,51.3,51.36,null,null],[null,null,72.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.03,null,null,66.74,67.07,null,null,60.18,65.64,69.24],[63.83,65.87,68.22,null,null,null,null,65.86,null,null,null,null,65.31,null,null,null,64.73,null,null,null,null,65.69,null,null,null,null,66.06,null,null,null,64.17,null,65.33,64.46,64.81,63.57],[60.61,62.23,60.69,null,null,null,null,61.38,null,null,null,null,61.68,null,null,null,61.87,null,null,null,null,60.77,null,null,null,null,62.75,null,null,null,58.03,null,58.42,59.85,61.68,59.65],[58.7,59.27,60.97,null,null,null,null,59.28,null,null,null,null,58.09,null,null,null,58.98,null,null,null,null,59.2,null,null,null,null,58.37,null,null,null,57.2,null,58.27,60.0,60.2,60.12],[63.04,64.36,60.83,null,null,null,null,63.27,null,null,null,null,62.33,null,null,null,61.73,null,null,null,null,62.35,null,null,null,null,61.81,null,null,null,62.49,null,59.58,59.49,60.95,61.41]],"levels":[41.8,52.0,62.3,72.5,82.8,93.1,103.3,113.6,123.8,134.1,144.3],"min_iv":41.8,"max_iv":144.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":105.0,"atm_iv":43.77,"otm_strike":110.0,"otm_iv":48.96,"itm_strike":101.0,"itm_iv":41.48,"iv_butterfly":2.89,"price_butterfly":0.94,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":43.18,"otm_strike":110.0,"otm_iv":49.2,"itm_strike":100.0,"itm_iv":44.6,"iv_butterfly":7.44,"price_butterfly":1.64,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":104.0,"atm_iv":46.77,"otm_strike":110.0,"otm_iv":47.24,"itm_strike":100.0,"itm_iv":47.44,"iv_butterfly":1.16,"price_butterfly":-0.03,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":105.0,"atm_iv":48.64,"otm_strike":110.0,"otm_iv":52.22,"itm_strike":95.0,"itm_iv":55.42,"iv_butterfly":10.35,"price_butterfly":5.1,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":105.0,"atm_iv":62.73,"otm_strike":110.0,"otm_iv":66.08,"itm_strike":100.0,"itm_iv":63.99,"iv_butterfly":4.62,"price_butterfly":1.1,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":58.3,"otm_strike":110.0,"otm_iv":62.43,"itm_strike":100.0,"itm_iv":61.42,"iv_butterfly":7.25,"price_butterfly":1.7,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":105.0,"atm_iv":59.04,"otm_strike":110.0,"otm_iv":56.78,"itm_strike":100.0,"itm_iv":57.65,"iv_butterfly":-3.65,"price_butterfly":-0.5,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":105.0,"atm_iv":60.73,"otm_strike":110.0,"otm_iv":59.82,"itm_strike":100.0,"itm_iv":59.75,"iv_butterfly":-1.89,"price_butterfly":-0.22,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":105.0,"atm_iv":63.53,"otm_strike":110.0,"otm_iv":62.5,"itm_strike":100.0,"itm_iv":63.09,"iv_butterfly":-1.47,"price_butterfly":-0.53,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":72.34},{"date":"2026-09-15","iv":74.23},{"date":"2026-09-16","iv":76.33},{"date":"2026-09-17","iv":86.37},{"date":"2026-09-18","iv":73.39},{"date":"2026-09-21","iv":72.57},{"date":"2026-09-22","iv":69.6},{"date":"2026-09-23","iv":81.8},{"date":"2026-09-24","iv":182.7},{"date":"2026-09-25","iv":166.1},{"date":"2026-09-28","iv":74.7},{"date":"2026-09-29","iv":69.6},{"date":"2026-09-30","iv":89.5},{"date":"2026-10-01","iv":206.4},{"date":"2026-10-02","iv":166.3}]}}