{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ELE","summary":{"name":"ELE","price":18.17,"total_oi":10626,"call_oi":9179,"put_oi":1447,"pc_ratio":0.158,"net_gex":145416.7,"avg_iv":77.9,"iv_rank":32.6,"iv_52w_high":106.18,"iv_52w_low":64.2,"gamma_flip":11.31,"max_pain":20.0},"features":{"symbol":"ELE","price":18.17,"total_oi":10626,"analysis_coverage":0.9444,"avg_iv_pct":77.9,"iv_rank":32.6,"iv_52w_high_pct":106.18,"iv_52w_low_pct":64.2,"front_dte":14,"front_atm_iv_pct":38.3462,"back_atm_iv_pct":57.506,"term_premium_pp":-19.1598,"expected_move_front_pct":7.51,"straddle_front_pct":21.46,"straddle_30d_pct":21.46,"risk_reversal_front_pp":-156.48,"risk_reversal_30d_pp":-156.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.158,"put_call_oi_front_ratio":0.708,"put_call_volume_front_ratio":0.002,"option_volume":1236,"volume_oi_ratio":0.116318,"net_delta_normalized":0.263389,"dealer_delta_normalized":-0.263389,"gex_per_100k_oi":1368498.964803,"vanna_per_100k_oi":6070.01694,"charm_per_100k_oi":-26199.887069,"weekend_delta_shift_per_100k_oi":-78609.072087,"iv_surface_range_pp":156.4,"gamma_flip_distance_pct":-37.75454,"max_pain_distance_pct":10.071547,"peak_call_distance_pct":10.071547,"peak_put_distance_pct":-17.44634},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-81.16,"net_gex":-81.16,"call_oi":0,"put_oi":152},{"strike":7.5,"call_gex":0.0,"put_gex":-193.25,"net_gex":-193.25,"call_oi":0,"put_oi":132},{"strike":10.0,"call_gex":65.01,"put_gex":0.0,"net_gex":65.01,"call_oi":13,"put_oi":0},{"strike":12.5,"call_gex":882.36,"put_gex":-481.73,"net_gex":400.63,"call_oi":95,"put_oi":53},{"strike":15.0,"call_gex":2374.03,"put_gex":-5094.25,"net_gex":-2720.23,"call_oi":140,"put_oi":287},{"strike":17.5,"call_gex":4922.11,"put_gex":-13761.28,"net_gex":-8839.18,"call_oi":208,"put_oi":356},{"strike":20.0,"call_gex":10223.98,"put_gex":-11620.2,"net_gex":-1396.22,"call_oi":435,"put_oi":383},{"strike":22.5,"call_gex":149659.4,"put_gex":-939.79,"net_gex":148719.61,"call_oi":7621,"put_oi":47},{"strike":25.0,"call_gex":9190.87,"put_gex":-553.81,"net_gex":8637.06,"call_oi":587,"put_oi":37},{"strike":30.0,"call_gex":762.61,"put_gex":0.0,"net_gex":762.61,"call_oi":72,"put_oi":0},{"strike":35.0,"call_gex":61.82,"put_gex":0.0,"net_gex":61.82,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":15355.0,"total_value":15355.0},{"strike":7.5,"call_value":0.0,"put_value":12117.5,"total_value":12117.5},{"strike":10.0,"call_value":0.0,"put_value":9210.0,"total_value":9210.0},{"strike":12.5,"call_value":32.5,"put_value":6302.5,"total_value":6335.0},{"strike":15.0,"call_value":302.5,"put_value":3527.5,"total_value":3830.0},{"strike":17.5,"call_value":922.5,"put_value":1470.0,"total_value":2392.5},{"strike":20.0,"call_value":2062.5,"put_value":302.5,"total_value":2365.0},{"strike":22.5,"call_value":4290.0,"put_value":92.5,"total_value":4382.5},{"strike":25.0,"call_value":25570.0,"put_value":0.0,"total_value":25570.0},{"strike":30.0,"call_value":71065.0,"put_value":0.0,"total_value":71065.0},{"strike":35.0,"call_value":116920.0,"put_value":0,"total_value":116920.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.7,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.6,"strike":13.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.1,"strike":11.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.3,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.5,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.6,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.1,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":61.5,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.9,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.8,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.6,"strike":23.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.6,"strike":26.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":79},{"expiration":"11/20/2026","dte":49,"iv":0.9002,"contract_count":1,"total_oi":62},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":300},{"expiration":"03/19/2027","dte":168,"iv":0.7824,"contract_count":2,"total_oi":123}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.51,"expected_move_2std":15.01,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.07,"expected_move_2std":42.15,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.4,"expected_move_2std":54.79,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.32,"expected_move_2std":74.64,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":264,"put_oi":187,"total_oi":451,"pc_ratio":0.708,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":106,"total_oi":132,"pc_ratio":4.077,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":602,"put_oi":666,"total_oi":1268,"pc_ratio":1.106,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":8287,"put_oi":488,"total_oi":8775,"pc_ratio":0.059,"pc_ratio_volume":2.75,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":152},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":132},{"strike":10.0,"call_delta_oi":1185.0,"put_delta_oi":0,"dealer_delta":-1185.0,"call_oi":13,"put_oi":0},{"strike":12.5,"call_delta_oi":8341.0,"put_delta_oi":-657.0,"dealer_delta":-7684.0,"call_oi":95,"put_oi":53},{"strike":15.0,"call_delta_oi":11108.0,"put_delta_oi":-5499.0,"dealer_delta":-5609.0,"call_oi":140,"put_oi":287},{"strike":17.5,"call_delta_oi":13057.0,"put_delta_oi":-12738.0,"dealer_delta":-319.0,"call_oi":208,"put_oi":356},{"strike":20.0,"call_delta_oi":19415.0,"put_delta_oi":-23383.0,"dealer_delta":3968.0,"call_oi":435,"put_oi":383},{"strike":22.5,"call_delta_oi":262045.0,"put_delta_oi":-3332.0,"dealer_delta":-258713.0,"call_oi":7621,"put_oi":47},{"strike":25.0,"call_delta_oi":12376.0,"put_delta_oi":-2902.0,"dealer_delta":-9474.0,"call_oi":587,"put_oi":37},{"strike":30.0,"call_delta_oi":1062.0,"put_delta_oi":0,"dealer_delta":-1062.0,"call_oi":72,"put_oi":0},{"strike":35.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-279877.0,"total_call_delta":328680.0,"total_put_delta":-48803.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":18.170000076293945,"strikes":[{"strike":5.0,"moneyness":0.2752,"type":"put","iv":0.8731,"delta":-0.006,"oi":150},{"strike":20.0,"moneyness":1.1007,"type":"call","iv":0.5656,"delta":0.4965,"oi":317},{"strike":20.0,"moneyness":1.1007,"type":"put","iv":0.5565,"delta":-0.506,"oi":157},{"strike":22.5,"moneyness":1.2383,"type":"call","iv":0.5041,"delta":0.3448,"oi":7443},{"strike":25.0,"moneyness":1.3759,"type":"call","iv":0.5312,"delta":0.2564,"oi":385}]},{"expiration":"10/16/2026","underlying_price":18.170000076293945,"strikes":[{"strike":20.0,"moneyness":1.1007,"type":"put","iv":0.6306,"delta":-0.7686,"oi":111}]},{"expiration":"12/18/2026","underlying_price":18.170000076293945,"strikes":[{"strike":7.5,"moneyness":0.4128,"type":"put","iv":1.0024,"delta":-0.0145,"oi":132},{"strike":15.0,"moneyness":0.8255,"type":"call","iv":0.6615,"delta":0.7926,"oi":121},{"strike":15.0,"moneyness":0.8255,"type":"put","iv":0.5641,"delta":-0.182,"oi":210},{"strike":17.5,"moneyness":0.9631,"type":"call","iv":0.6481,"delta":0.6198,"oi":130},{"strike":17.5,"moneyness":0.9631,"type":"put","iv":0.5448,"delta":-0.3779,"oi":170},{"strike":20.0,"moneyness":1.1007,"type":"put","iv":0.5232,"delta":-0.597,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2862,"call_gamma":0,"put_gamma":0.252684,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":72},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7686,"call_gamma":0,"put_gamma":0.140917,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":111},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3483,"put_delta":0,"call_gamma":0.055088,"put_gamma":0,"call_theta":-0.096,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3778,"call_gamma":0,"put_gamma":0.100286,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":62},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7926,"put_delta":-0.182,"call_gamma":0.052164,"put_gamma":0.056485,"call_theta":-0.0115,"put_theta":-0.0077,"call_vega":0.0237,"put_vega":0.0219,"call_oi":121,"put_oi":210},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6198,"put_delta":-0.3779,"call_gamma":0.070874,"put_gamma":0.084146,"call_theta":-0.0145,"put_theta":-0.0103,"call_vega":0.0316,"put_vega":0.0315,"call_oi":130,"put_oi":170},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4263,"put_delta":-0.597,"call_gamma":0.079623,"put_gamma":0.089242,"call_theta":-0.0135,"put_theta":-0.0095,"call_vega":0.0325,"put_vega":0.0321,"call_oi":62,"put_oi":101},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.262,"put_delta":0,"call_gamma":0.067365,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-156.48,"put_25d_iv":39.26,"call_25d_iv":195.74,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.9,"put_25d_iv":56.41,"call_25d_iv":58.31,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.74,"put_25d_iv":52.38,"call_25d_iv":53.12,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":150},{"strike":7.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":132},{"strike":12.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":95,"put_oi":0},{"strike":15.0,"call_vanna":-9.0,"put_vanna":25.0,"net_vanna":15.0,"call_oi":121,"put_oi":285},{"strike":17.5,"call_vanna":-10.0,"put_vanna":15.0,"net_vanna":5.0,"call_oi":201,"put_oi":356},{"strike":20.0,"call_vanna":2.0,"put_vanna":-7.0,"net_vanna":-5.0,"call_oi":379,"put_oi":369},{"strike":22.5,"call_vanna":582.0,"put_vanna":0,"net_vanna":582.0,"call_oi":7609,"put_oi":0},{"strike":25.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":580,"put_oi":0}],"net_vanna":645.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":1158.0,"net_charm":1158.0,"call_oi":0,"put_oi":134},{"strike":20.0,"call_charm":0,"put_charm":5221.0,"net_charm":5221.0,"call_oi":0,"put_oi":111},{"strike":22.5,"call_charm":-8722.0,"put_charm":0,"net_charm":-8722.0,"call_oi":100,"put_oi":0},{"strike":25.0,"call_charm":-441.0,"put_charm":0,"net_charm":-441.0,"call_oi":99,"put_oi":0}],"net_charm":-2784.0,"weekend_delta_shift":-8353.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6082.0,"put_delta":-10976.0,"net_delta":-4894.0,"call_oi":264,"put_oi":187,"total_oi":451,"total_volume":1189,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":512.0,"put_delta":-3757.0,"net_delta":-3244.0,"call_oi":26,"put_oi":106,"total_oi":132,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":32499.0,"put_delta":-19287.0,"net_delta":13213.0,"call_oi":602,"put_oi":666,"total_oi":1268,"total_volume":9,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":289586.0,"put_delta":-14783.0,"net_delta":274802.0,"call_oi":8287,"put_oi":488,"total_oi":8775,"total_volume":30,"bias":"bullish"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":3.9,"straddle_pct":21.46,"implied_move":21.46,"avg_iv":59.6},{"expiration":"03/19/2027","dte":168,"strike":17.5,"straddle_price":5.28,"straddle_pct":29.03,"implied_move":29.03,"avg_iv":55.0}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":152,"total_oi":152,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":132,"total_oi":132,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":95,"put_oi":53,"total_oi":148,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":140,"put_oi":287,"total_oi":427,"bias":"bearish"},{"strike":17.5,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":208,"put_oi":356,"total_oi":564,"bias":"bearish"},{"strike":20.0,"call_volume":1187,"put_volume":11,"total_volume":1198,"call_oi":435,"put_oi":383,"total_oi":818,"bias":"bullish"},{"strike":22.5,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":7621,"put_oi":47,"total_oi":7668,"bias":"bullish"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":587,"put_oi":37,"total_oi":624,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":18.170000076293945,"peak_call_strike":20.0,"peak_put_strike":15.0,"total_call_volume":1198,"total_put_volume":38,"volume_pc_ratio":0.032},"iv_contours":{"x":[0.83,0.96,1.1,1.24],"y":[14,49,77,168],"z":[[null,39.26,55.08,195.74],[null,57.52,58.11,49.84],[61.28,59.64,55.86,55.31],[56.63,55.0,56.11,52.09]],"levels":[39.3,54.9,70.6,86.2,101.9,117.5,133.1,148.8,164.4,180.1,195.7],"min_iv":39.3,"max_iv":195.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.7},{"date":"2026-09-15","iv":87.34},{"date":"2026-09-16","iv":98.76},{"date":"2026-09-17","iv":81.35},{"date":"2026-09-18","iv":106.18},{"date":"2026-09-21","iv":68.49},{"date":"2026-09-22","iv":72.0},{"date":"2026-09-23","iv":66.1},{"date":"2026-09-24","iv":84.9},{"date":"2026-09-25","iv":64.2},{"date":"2026-09-28","iv":75.6},{"date":"2026-09-29","iv":75.2},{"date":"2026-09-30","iv":84.9},{"date":"2026-10-01","iv":100.2},{"date":"2026-10-02","iv":77.9}]}}