{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ELDN","summary":{"name":"ELDN","price":2.49,"total_oi":10810,"call_oi":10402,"put_oi":408,"pc_ratio":0.039,"net_gex":13639.08,"avg_iv":168.0,"iv_rank":22.4,"iv_52w_high":359.9,"iv_52w_low":112.7,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"ELDN","price":2.49,"total_oi":10810,"analysis_coverage":0.9444,"avg_iv_pct":168.0,"iv_rank":22.4,"iv_52w_high_pct":359.9,"iv_52w_low_pct":112.7,"front_dte":14,"front_atm_iv_pct":187.9526,"back_atm_iv_pct":108.3525,"term_premium_pp":79.6001,"expected_move_front_pct":36.81,"straddle_front_pct":31.12,"straddle_30d_pct":31.12,"risk_reversal_front_pp":-177.29,"risk_reversal_30d_pp":-177.29,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.039,"put_call_oi_front_ratio":0.017,"put_call_volume_front_ratio":0.0,"option_volume":113,"volume_oi_ratio":0.010453,"net_delta_normalized":0.390717,"dealer_delta_normalized":-0.390717,"gex_per_100k_oi":126170.952821,"vanna_per_100k_oi":2136.910268,"charm_per_100k_oi":-304810.360777,"weekend_delta_shift_per_100k_oi":-914431.082331,"iv_surface_range_pp":28.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.401606,"peak_call_distance_pct":100.803213,"peak_put_distance_pct":0.401606},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":7817.78,"put_gex":-916.97,"net_gex":6900.82,"call_oi":3245,"put_oi":361},{"strike":5.0,"call_gex":5506.16,"put_gex":-40.84,"net_gex":5465.31,"call_oi":5523,"put_oi":36},{"strike":7.5,"call_gex":1280.2,"put_gex":-7.25,"net_gex":1272.95,"call_oi":1634,"put_oi":11}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":145.0,"total_value":145.0},{"strike":5.0,"call_value":8112.5,"put_value":27.5,"total_value":8140.0},{"strike":7.5,"call_value":30032.5,"put_value":0,"total_value":30032.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":188.0,"strike":2.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":108.3,"strike":2.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":234.7,"strike":6.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":67},{"expiration":"11/20/2026","dte":49,"iv":0.257,"contract_count":2,"total_oi":3284},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":225},{"expiration":"05/21/2027","dte":231,"iv":0.2929,"contract_count":1,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":36.81,"expected_move_2std":73.62,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.7,"expected_move_2std":79.4,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":50.05,"expected_move_2std":100.1,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":89.26,"expected_move_2std":178.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":291,"put_oi":5,"total_oi":296,"pc_ratio":0.017,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7852,"put_oi":370,"total_oi":8222,"pc_ratio":0.047,"pc_ratio_volume":7.5,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2217,"put_oi":33,"total_oi":2250,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":42,"put_oi":0,"total_oi":42,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":189299.0,"put_delta_oi":-15243.0,"dealer_delta":-174055.0,"call_oi":3245,"put_oi":361},{"strike":5.0,"call_delta_oi":191519.0,"put_delta_oi":-2963.0,"dealer_delta":-188555.0,"call_oi":5523,"put_oi":36},{"strike":7.5,"call_delta_oi":60729.0,"put_delta_oi":-975.0,"dealer_delta":-59754.0,"call_oi":1634,"put_oi":11}],"net_dealer_delta":-422365.0,"total_call_delta":441547.0,"total_put_delta":-19182.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.490000009536743,"strikes":[{"strike":2.5,"moneyness":1.004,"type":"call","iv":0.8038,"delta":0.6074,"oi":224},{"strike":5.0,"moneyness":2.008,"type":"call","iv":0.8303,"delta":0.1417,"oi":1667},{"strike":7.5,"moneyness":3.012,"type":"call","iv":1.5642,"delta":0.2601,"oi":326}]},{"expiration":"11/20/2026","underlying_price":2.490000009536743,"strikes":[{"strike":2.5,"moneyness":1.004,"type":"call","iv":1.1133,"delta":0.5815,"oi":2929},{"strike":2.5,"moneyness":1.004,"type":"put","iv":1.0536,"delta":-0.4226,"oi":355},{"strike":5.0,"moneyness":2.008,"type":"call","iv":2.8265,"delta":0.4356,"oi":3617}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5359,"put_delta":0,"call_gamma":0.780092,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5815,"put_delta":-0.4226,"call_gamma":0.38853,"put_gamma":0.411405,"call_theta":-0.0042,"put_theta":-0.0037,"call_vega":0.0035,"put_vega":0.0035,"call_oi":2929,"put_oi":355}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-177.29,"put_25d_iv":105.36,"call_25d_iv":282.65,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-79.0,"put_vanna":8.0,"net_vanna":-72.0,"call_oi":3215,"put_oi":355},{"strike":5.0,"call_vanna":234.0,"put_vanna":0,"net_vanna":234.0,"call_oi":5513,"put_oi":0},{"strike":7.5,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1632,"put_oi":0}],"net_vanna":231.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-6030.0,"put_charm":415.0,"net_charm":-5615.0,"call_oi":2991,"put_oi":355},{"strike":5.0,"call_charm":-22445.0,"put_charm":0,"net_charm":-22445.0,"call_oi":3846,"put_oi":0},{"strike":7.5,"call_charm":-4890.0,"put_charm":0,"net_charm":-4890.0,"call_oi":1306,"put_oi":0}],"net_charm":-32950.0,"weekend_delta_shift":-98850.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13287.0,"put_delta":-201.0,"net_delta":13086.0,"call_oi":291,"put_oi":5,"total_oi":296,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":380093.0,"put_delta":-16340.0,"net_delta":363753.0,"call_oi":7852,"put_oi":370,"total_oi":8222,"total_volume":85,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":45702.0,"put_delta":-2641.0,"net_delta":43061.0,"call_oi":2217,"put_oi":33,"total_oi":2250,"total_volume":8,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2465.0,"put_delta":0,"net_delta":2465.0,"call_oi":42,"put_oi":0,"total_oi":42,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":2.5,"straddle_price":0.78,"straddle_pct":31.12,"implied_move":31.12,"avg_iv":108.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":11,"put_volume":75,"total_volume":86,"call_oi":3245,"put_oi":361,"total_oi":3606,"bias":"bearish"},{"strike":5.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":5523,"put_oi":36,"total_oi":5559,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1634,"put_oi":11,"total_oi":1645,"bias":"neutral"}],"underlying_price":2.490000009536743,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":38,"total_put_volume":75,"volume_pc_ratio":1.974},"iv_contours":{"x":[1.0],"y":[14,49,140],"z":[[108.39],[108.34],[80.38]],"levels":[80.4,83.2,86.0,88.8,91.6,94.4,97.2,100.0,102.8,105.6,108.4],"min_iv":80.4,"max_iv":108.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.44},{"date":"2026-09-15","iv":157.72},{"date":"2026-09-16","iv":189.24},{"date":"2026-09-17","iv":132.13},{"date":"2026-09-18","iv":135.46},{"date":"2026-09-21","iv":148.89},{"date":"2026-09-22","iv":112.7},{"date":"2026-09-23","iv":311.7},{"date":"2026-09-24","iv":140.1},{"date":"2026-09-25","iv":359.9},{"date":"2026-09-28","iv":171.2},{"date":"2026-09-29","iv":192.7},{"date":"2026-09-30","iv":337.4},{"date":"2026-10-01","iv":155.4},{"date":"2026-10-02","iv":168.0}]}}