{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ELAN","summary":{"name":"ELAN","price":22.14,"total_oi":14295,"call_oi":10404,"put_oi":3891,"pc_ratio":0.374,"net_gex":245047.23,"avg_iv":74.7,"iv_rank":25.4,"iv_52w_high":112.9,"iv_52w_low":61.7,"gamma_flip":16.33,"max_pain":21.0},"features":{"symbol":"ELAN","price":22.14,"total_oi":14295,"analysis_coverage":1.0,"avg_iv_pct":74.7,"iv_rank":25.4,"iv_52w_high_pct":112.9,"iv_52w_low_pct":61.7,"front_dte":14,"front_atm_iv_pct":40.8482,"back_atm_iv_pct":49.8367,"term_premium_pp":-8.9885,"expected_move_front_pct":8.0,"straddle_front_pct":5.98,"straddle_30d_pct":5.98,"risk_reversal_front_pp":-168.36,"risk_reversal_30d_pp":-168.36,"butterfly_front_pp":3.68,"butterfly_30d_pp":3.68,"put_call_oi_ratio":0.374,"put_call_oi_front_ratio":0.331,"put_call_volume_front_ratio":0.0,"option_volume":61,"volume_oi_ratio":0.004267,"net_delta_normalized":0.178912,"dealer_delta_normalized":-0.174795,"gex_per_100k_oi":1714216.36936,"vanna_per_100k_oi":2224.55404,"charm_per_100k_oi":-661315.145156,"weekend_delta_shift_per_100k_oi":-1983952.43092,"iv_surface_range_pp":184.0,"gamma_flip_distance_pct":-26.242096,"max_pain_distance_pct":-5.149051,"peak_call_distance_pct":12.917796,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":3.71,"put_gex":-0.6,"net_gex":3.11,"call_oi":9,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":8.0,"call_gex":70.54,"put_gex":-248.18,"net_gex":-177.64,"call_oi":39,"put_oi":94},{"strike":10.0,"call_gex":766.38,"put_gex":-887.87,"net_gex":-121.49,"call_oi":306,"put_oi":225},{"strike":12.0,"call_gex":0.0,"put_gex":-931.5,"net_gex":-931.5,"call_oi":189,"put_oi":204},{"strike":13.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":-81.0,"net_gex":-81.0,"call_oi":0,"put_oi":10},{"strike":15.0,"call_gex":809.01,"put_gex":-1008.96,"net_gex":-199.95,"call_oi":108,"put_oi":99},{"strike":16.0,"call_gex":78.6,"put_gex":-306.71,"net_gex":-228.12,"call_oi":7,"put_oi":24},{"strike":17.0,"call_gex":6488.51,"put_gex":-1168.19,"net_gex":5320.32,"call_oi":388,"put_oi":73},{"strike":18.0,"call_gex":168.53,"put_gex":-7607.56,"net_gex":-7439.03,"call_oi":106,"put_oi":384},{"strike":19.0,"call_gex":5634.11,"put_gex":-2520.26,"net_gex":3113.84,"call_oi":227,"put_oi":102},{"strike":20.0,"call_gex":16043.34,"put_gex":-17816.0,"net_gex":-1772.65,"call_oi":494,"put_oi":621},{"strike":21.0,"call_gex":53210.78,"put_gex":-6817.81,"net_gex":46392.97,"call_oi":654,"put_oi":111},{"strike":22.0,"call_gex":19614.01,"put_gex":-95005.75,"net_gex":-75391.74,"call_oi":431,"put_oi":903},{"strike":23.0,"call_gex":112007.06,"put_gex":-18770.15,"net_gex":93236.91,"call_oi":1322,"put_oi":302},{"strike":24.0,"call_gex":68366.55,"put_gex":-8841.82,"net_gex":59524.73,"call_oi":1016,"put_oi":135},{"strike":25.0,"call_gex":58828.76,"put_gex":-4302.35,"net_gex":54526.41,"call_oi":1479,"put_oi":120},{"strike":26.0,"call_gex":4287.69,"put_gex":-223.0,"net_gex":4064.69,"call_oi":125,"put_oi":7},{"strike":27.0,"call_gex":24253.69,"put_gex":-543.06,"net_gex":23710.64,"call_oi":853,"put_oi":19},{"strike":28.0,"call_gex":12349.44,"put_gex":-740.92,"net_gex":11608.53,"call_oi":507,"put_oi":31},{"strike":29.0,"call_gex":4474.02,"put_gex":-257.88,"net_gex":4216.14,"call_oi":207,"put_oi":11},{"strike":30.0,"call_gex":14700.68,"put_gex":-8663.64,"net_gex":6037.04,"call_oi":747,"put_oi":415},{"strike":31.0,"call_gex":10182.6,"put_gex":0.0,"net_gex":10182.6,"call_oi":536,"put_oi":0},{"strike":32.0,"call_gex":2162.61,"put_gex":0.0,"net_gex":2162.61,"call_oi":134,"put_oi":0},{"strike":33.0,"call_gex":2370.08,"put_gex":0.0,"net_gex":2370.08,"call_oi":162,"put_oi":0},{"strike":34.0,"call_gex":698.48,"put_gex":0.0,"net_gex":698.48,"call_oi":46,"put_oi":0},{"strike":35.0,"call_gex":3782.39,"put_gex":0.0,"net_gex":3782.39,"call_oi":262,"put_oi":0},{"strike":40.0,"call_gex":438.89,"put_gex":0.0,"net_gex":438.89,"call_oi":37,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":68015.0,"total_value":68015.0},{"strike":5.0,"call_value":18.0,"put_value":60235.0,"total_value":60253.0},{"strike":8.0,"call_value":81.0,"put_value":48565.0,"total_value":48646.0},{"strike":10.0,"call_value":201.0,"put_value":40973.0,"total_value":41174.0},{"strike":12.0,"call_value":933.0,"put_value":33831.0,"total_value":34764.0},{"strike":13.0,"call_value":1488.0,"put_value":30464.0,"total_value":31952.0},{"strike":14.0,"call_value":2044.0,"put_value":27097.0,"total_value":29141.0},{"strike":15.0,"call_value":2600.0,"put_value":23740.0,"total_value":26340.0},{"strike":16.0,"call_value":3264.0,"put_value":20482.0,"total_value":23746.0},{"strike":17.0,"call_value":3935.0,"put_value":17248.0,"total_value":21183.0},{"strike":18.0,"call_value":4994.0,"put_value":14087.0,"total_value":19081.0},{"strike":19.0,"call_value":6159.0,"put_value":11310.0,"total_value":17469.0},{"strike":20.0,"call_value":7551.0,"put_value":8635.0,"total_value":16186.0},{"strike":21.0,"call_value":9437.0,"put_value":6581.0,"total_value":16018.0},{"strike":22.0,"call_value":11977.0,"put_value":4638.0,"total_value":16615.0},{"strike":23.0,"call_value":14948.0,"put_value":3598.0,"total_value":18546.0},{"strike":24.0,"call_value":19241.0,"put_value":2860.0,"total_value":22101.0},{"strike":25.0,"call_value":24550.0,"put_value":2257.0,"total_value":26807.0},{"strike":26.0,"call_value":31338.0,"put_value":1774.0,"total_value":33112.0},{"strike":27.0,"call_value":38251.0,"put_value":1298.0,"total_value":39549.0},{"strike":28.0,"call_value":46017.0,"put_value":841.0,"total_value":46858.0},{"strike":29.0,"call_value":54290.0,"put_value":415.0,"total_value":54705.0},{"strike":30.0,"call_value":62770.0,"put_value":0.0,"total_value":62770.0},{"strike":31.0,"call_value":71997.0,"put_value":0.0,"total_value":71997.0},{"strike":32.0,"call_value":81760.0,"put_value":0.0,"total_value":81760.0},{"strike":33.0,"call_value":91657.0,"put_value":0.0,"total_value":91657.0},{"strike":34.0,"call_value":101716.0,"put_value":0.0,"total_value":101716.0},{"strike":35.0,"call_value":111821.0,"put_value":0.0,"total_value":111821.0},{"strike":40.0,"call_value":163656.0,"put_value":0,"total_value":163656.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":196.2,"strike":17.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.2,"strike":13.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":93.3,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.9,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.0,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.1,"strike":21.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.4,"strike":21.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.9,"strike":21.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.7,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.2,"strike":22.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.9,"strike":22.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.0,"strike":23.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.4,"strike":23.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.5,"strike":23.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.1,"strike":24.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.1,"strike":24.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.8,"strike":24.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.2,"strike":29.07},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.8,"strike":27.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.2,"strike":29.72}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":3849},{"expiration":"11/20/2026","dte":49,"iv":0.7931,"contract_count":6,"total_oi":57},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":1988},{"expiration":"04/16/2027","dte":196,"iv":0.2885,"contract_count":9,"total_oi":95}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.0,"expected_move_2std":16.0,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.26,"expected_move_2std":36.52,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.72,"expected_move_2std":47.44,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.75,"expected_move_2std":67.49,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4492,"put_oi":1486,"total_oi":5978,"pc_ratio":0.331,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":147,"put_oi":62,"total_oi":209,"pc_ratio":0.422,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5275,"put_oi":2283,"total_oi":7558,"pc_ratio":0.433,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":490,"put_oi":60,"total_oi":550,"pc_ratio":0.122,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":894.0,"put_delta_oi":-1.0,"dealer_delta":-892.0,"call_oi":9,"put_oi":1},{"strike":8.0,"call_delta_oi":3824.0,"put_delta_oi":-653.0,"dealer_delta":-3171.0,"call_oi":39,"put_oi":94},{"strike":10.0,"call_delta_oi":29959.0,"put_delta_oi":-2021.0,"dealer_delta":-27937.0,"call_oi":306,"put_oi":225},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-757.0,"dealer_delta":757.0,"call_oi":0,"put_oi":204},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":10},{"strike":15.0,"call_delta_oi":7372.0,"put_delta_oi":-896.0,"dealer_delta":-6476.0,"call_oi":80,"put_oi":99},{"strike":16.0,"call_delta_oi":539.0,"put_delta_oi":-270.0,"dealer_delta":-269.0,"call_oi":6,"put_oi":24},{"strike":17.0,"call_delta_oi":34054.0,"put_delta_oi":-1126.0,"dealer_delta":-32928.0,"call_oi":388,"put_oi":73},{"strike":18.0,"call_delta_oi":666.0,"put_delta_oi":-7363.0,"dealer_delta":6697.0,"call_oi":8,"put_oi":384},{"strike":19.0,"call_delta_oi":21199.0,"put_delta_oi":-2351.0,"dealer_delta":-18848.0,"call_oi":227,"put_oi":102},{"strike":20.0,"call_delta_oi":36802.0,"put_delta_oi":-17994.0,"dealer_delta":-18808.0,"call_oi":494,"put_oi":621},{"strike":21.0,"call_delta_oi":49215.0,"put_delta_oi":-3235.0,"dealer_delta":-45980.0,"call_oi":654,"put_oi":111},{"strike":22.0,"call_delta_oi":24810.0,"put_delta_oi":-39585.0,"dealer_delta":14775.0,"call_oi":431,"put_oi":903},{"strike":23.0,"call_delta_oi":50374.0,"put_delta_oi":-16933.0,"dealer_delta":-33442.0,"call_oi":1322,"put_oi":302},{"strike":24.0,"call_delta_oi":21540.0,"put_delta_oi":-10713.0,"dealer_delta":-10827.0,"call_oi":1016,"put_oi":135},{"strike":25.0,"call_delta_oi":42479.0,"put_delta_oi":-7980.0,"dealer_delta":-34499.0,"call_oi":1479,"put_oi":120},{"strike":26.0,"call_delta_oi":2902.0,"put_delta_oi":-555.0,"dealer_delta":-2347.0,"call_oi":125,"put_oi":7},{"strike":27.0,"call_delta_oi":22468.0,"put_delta_oi":-1440.0,"dealer_delta":-21028.0,"call_oi":853,"put_oi":19},{"strike":28.0,"call_delta_oi":13411.0,"put_delta_oi":-2572.0,"dealer_delta":-10839.0,"call_oi":507,"put_oi":31},{"strike":29.0,"call_delta_oi":2813.0,"put_delta_oi":-889.0,"dealer_delta":-1924.0,"call_oi":207,"put_oi":11},{"strike":30.0,"call_delta_oi":12910.0,"put_delta_oi":-34354.0,"dealer_delta":21444.0,"call_oi":747,"put_oi":415},{"strike":31.0,"call_delta_oi":10626.0,"put_delta_oi":0,"dealer_delta":-10626.0,"call_oi":536,"put_oi":0},{"strike":32.0,"call_delta_oi":2197.0,"put_delta_oi":0,"dealer_delta":-2197.0,"call_oi":134,"put_oi":0},{"strike":33.0,"call_delta_oi":2025.0,"put_delta_oi":0,"dealer_delta":-2025.0,"call_oi":162,"put_oi":0},{"strike":34.0,"call_delta_oi":1185.0,"put_delta_oi":0,"dealer_delta":-1185.0,"call_oi":46,"put_oi":0},{"strike":35.0,"call_delta_oi":6512.0,"put_delta_oi":0,"dealer_delta":-6512.0,"call_oi":262,"put_oi":0},{"strike":40.0,"call_delta_oi":849.0,"put_delta_oi":0,"dealer_delta":-849.0,"call_oi":37,"put_oi":0}],"net_dealer_delta":-249869.0,"total_call_delta":401624.0,"total_put_delta":-151755.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.139999389648438,"strikes":[{"strike":10.0,"moneyness":0.4517,"type":"call","iv":0.8345,"delta":0.979,"oi":306},{"strike":10.0,"moneyness":0.4517,"type":"put","iv":1.7045,"delta":-0.0898,"oi":225},{"strike":12.0,"moneyness":0.542,"type":"put","iv":0.7366,"delta":-0.0371,"oi":204},{"strike":17.0,"moneyness":0.7678,"type":"call","iv":0.5029,"delta":0.8777,"oi":388},{"strike":18.0,"moneyness":0.813,"type":"put","iv":0.4796,"delta":-0.1626,"oi":209},{"strike":20.0,"moneyness":0.9033,"type":"call","iv":0.4469,"delta":0.7245,"oi":425},{"strike":20.0,"moneyness":0.9033,"type":"put","iv":0.4735,"delta":-0.2822,"oi":374},{"strike":22.0,"moneyness":0.9937,"type":"put","iv":0.4552,"delta":-0.4217,"oi":170},{"strike":22.0,"moneyness":0.9937,"type":"call","iv":0.4434,"delta":0.5778,"oi":368},{"strike":23.0,"moneyness":1.0388,"type":"put","iv":0.4503,"delta":-0.4952,"oi":182},{"strike":23.0,"moneyness":1.0388,"type":"call","iv":0.4202,"delta":0.4985,"oi":359},{"strike":25.0,"moneyness":1.1292,"type":"put","iv":0.4511,"delta":-0.6308,"oi":103},{"strike":25.0,"moneyness":1.1292,"type":"call","iv":0.4192,"delta":0.3531,"oi":918},{"strike":27.0,"moneyness":1.2195,"type":"call","iv":0.4012,"delta":0.2227,"oi":515},{"strike":28.0,"moneyness":1.2647,"type":"call","iv":0.4528,"delta":0.2117,"oi":237},{"strike":30.0,"moneyness":1.355,"type":"put","iv":0.5094,"delta":-0.8256,"oi":395},{"strike":30.0,"moneyness":1.355,"type":"call","iv":0.4368,"delta":0.1283,"oi":533},{"strike":31.0,"moneyness":1.4002,"type":"call","iv":0.4593,"delta":0.1149,"oi":122},{"strike":33.0,"moneyness":1.4905,"type":"call","iv":0.52,"delta":0.1046,"oi":141},{"strike":35.0,"moneyness":1.5808,"type":"call","iv":0.9146,"delta":0.2517,"oi":253}]},{"expiration":"04/16/2027","underlying_price":22.139999389648438,"strikes":[{"strike":31.0,"moneyness":1.4002,"type":"call","iv":0.4516,"delta":0.216,"oi":368}]},{"expiration":"10/16/2026","underlying_price":22.139999389648438,"strikes":[{"strike":18.0,"moneyness":0.813,"type":"put","iv":1.9539,"delta":-0.2267,"oi":174},{"strike":19.0,"moneyness":0.8582,"type":"call","iv":0.5343,"delta":0.9432,"oi":216},{"strike":20.0,"moneyness":0.9033,"type":"put","iv":1.439,"delta":-0.303,"oi":193},{"strike":21.0,"moneyness":0.9485,"type":"call","iv":0.442,"delta":0.756,"oi":632},{"strike":22.0,"moneyness":0.9937,"type":"put","iv":0.3812,"delta":-0.4423,"oi":732},{"strike":23.0,"moneyness":1.0388,"type":"put","iv":0.4199,"delta":-0.6636,"oi":118},{"strike":23.0,"moneyness":1.0388,"type":"call","iv":0.42,"delta":0.3365,"oi":958},{"strike":24.0,"moneyness":1.084,"type":"put","iv":0.4189,"delta":-0.8319,"oi":115},{"strike":24.0,"moneyness":1.084,"type":"call","iv":0.4631,"delta":0.1944,"oi":938},{"strike":25.0,"moneyness":1.1292,"type":"call","iv":0.5504,"delta":0.135,"oi":419},{"strike":27.0,"moneyness":1.2195,"type":"call","iv":1.7109,"delta":0.3269,"oi":335},{"strike":28.0,"moneyness":1.2647,"type":"call","iv":1.8512,"delta":0.311,"oi":260},{"strike":29.0,"moneyness":1.3098,"type":"call","iv":1.0789,"delta":0.1119,"oi":127},{"strike":30.0,"moneyness":1.355,"type":"call","iv":2.1038,"delta":0.2868,"oi":200}]},{"expiration":"11/20/2026","underlying_price":22.139999389648438,"strikes":[{"strike":25.0,"moneyness":1.1292,"type":"call","iv":0.4831,"delta":0.283,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2267,"call_gamma":0,"put_gamma":0.03689,"call_theta":0,"put_theta":-0.0938,"call_vega":0,"put_vega":0.0126,"call_oi":98,"put_oi":174},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9432,"put_delta":0,"call_gamma":0.051112,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9071,"put_delta":-0.303,"call_gamma":0.093371,"put_gamma":0.05809,"call_theta":-0.0135,"put_theta":-0.0798,"call_vega":0.0069,"put_vega":0.0146,"call_oi":57,"put_oi":193},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.756,"put_delta":-0.2341,"call_gamma":0.169834,"put_gamma":0.174661,"call_theta":-0.0241,"put_theta":-0.0201,"call_vega":0.0131,"put_vega":0.0128,"call_oi":632,"put_oi":54},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5556,"put_delta":-0.4423,"call_gamma":0.229164,"put_gamma":0.247818,"call_theta":-0.0275,"put_theta":-0.023,"call_vega":0.0165,"put_vega":0.0165,"call_oi":52,"put_oi":732},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3365,"put_delta":-0.6636,"call_gamma":0.207952,"put_gamma":0.208006,"call_theta":-0.0255,"put_theta":-0.0228,"call_vega":0.0152,"put_vega":0.0152,"call_oi":958,"put_oi":118},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1944,"put_delta":-0.8319,"call_gamma":0.142195,"put_gamma":0.143535,"call_theta":-0.021,"put_theta":-0.0145,"call_vega":0.0115,"put_vega":0.0105,"call_oi":938,"put_oi":115},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.135,"put_delta":0,"call_gamma":0.094407,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1473,"put_delta":0,"call_gamma":0.073146,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3269,"put_delta":0,"call_gamma":0.050467,"put_gamma":0,"call_theta":-0.0999,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.311,"put_delta":0,"call_gamma":0.045672,"put_gamma":0,"call_theta":-0.1057,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.283,"put_delta":0,"call_gamma":0.087237,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":118,"put_oi":0}],"strikes":[18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-168.36,"put_25d_iv":42.02,"call_25d_iv":210.38,"put_25d_strike":21.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-43.2,"put_25d_iv":48.27,"call_25d_iv":91.46,"put_25d_strike":19.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":94},{"strike":10.0,"call_vanna":-8.0,"put_vanna":16.0,"net_vanna":8.0,"call_oi":306,"put_oi":225},{"strike":12.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":204},{"strike":15.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":77,"put_oi":85},{"strike":17.0,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":388,"put_oi":0},{"strike":18.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":383},{"strike":19.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":216,"put_oi":76},{"strike":20.0,"call_vanna":-35.0,"put_vanna":34.0,"net_vanna":-1.0,"call_oi":482,"put_oi":567},{"strike":21.0,"call_vanna":-19.0,"put_vanna":2.0,"net_vanna":-17.0,"call_oi":632,"put_oi":54},{"strike":22.0,"call_vanna":-12.0,"put_vanna":12.0,"net_vanna":-1.0,"call_oi":420,"put_oi":902},{"strike":23.0,"call_vanna":22.0,"put_vanna":-2.0,"net_vanna":20.0,"call_oi":1317,"put_oi":300},{"strike":24.0,"call_vanna":32.0,"put_vanna":-4.0,"net_vanna":28.0,"call_oi":1001,"put_oi":115},{"strike":25.0,"call_vanna":72.0,"put_vanna":-5.0,"net_vanna":67.0,"call_oi":1455,"put_oi":103},{"strike":26.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":117,"put_oi":0},{"strike":27.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":850,"put_oi":0},{"strike":28.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":497,"put_oi":0},{"strike":29.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":193,"put_oi":0},{"strike":30.0,"call_vanna":50.0,"put_vanna":-35.0,"net_vanna":14.0,"call_oi":733,"put_oi":395},{"strike":31.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":490,"put_oi":0},{"strike":32.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":87,"put_oi":0},{"strike":33.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":141,"put_oi":0},{"strike":35.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":253,"put_oi":0}],"net_vanna":318.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":9648.0,"net_charm":9648.0,"call_oi":0,"put_oi":174},{"strike":19.0,"call_charm":-6297.0,"put_charm":0,"net_charm":-6297.0,"call_oi":216,"put_oi":0},{"strike":20.0,"call_charm":-1814.0,"put_charm":12173.0,"net_charm":10359.0,"call_oi":57,"put_oi":193},{"strike":21.0,"call_charm":-29971.0,"put_charm":662.0,"net_charm":-29309.0,"call_oi":632,"put_oi":54},{"strike":22.0,"call_charm":-2074.0,"put_charm":19398.0,"net_charm":17324.0,"call_oi":52,"put_oi":732},{"strike":23.0,"call_charm":-21396.0,"put_charm":4649.0,"net_charm":-16747.0,"call_oi":958,"put_oi":118},{"strike":24.0,"call_charm":-9962.0,"put_charm":3626.0,"net_charm":-6335.0,"call_oi":938,"put_oi":115},{"strike":25.0,"call_charm":-3237.0,"put_charm":0,"net_charm":-3237.0,"call_oi":537,"put_oi":0},{"strike":26.0,"call_charm":-597.0,"put_charm":0,"net_charm":-597.0,"call_oi":55,"put_oi":0},{"strike":27.0,"call_charm":-28518.0,"put_charm":0,"net_charm":-28518.0,"call_oi":335,"put_oi":0},{"strike":28.0,"call_charm":-22291.0,"put_charm":0,"net_charm":-22291.0,"call_oi":260,"put_oi":0},{"strike":29.0,"call_charm":-1233.0,"put_charm":0,"net_charm":-1233.0,"call_oi":127,"put_oi":0},{"strike":30.0,"call_charm":-17301.0,"put_charm":0,"net_charm":-17301.0,"call_oi":200,"put_oi":0}],"net_charm":-94535.0,"weekend_delta_shift":-283606.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":162479.0,"put_delta":-65247.0,"net_delta":97232.0,"call_oi":4365,"put_oi":1486,"total_oi":5851,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4209.0,"put_delta":-3185.0,"net_delta":1024.0,"call_oi":147,"put_oi":62,"total_oi":209,"total_volume":24,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":221158.0,"put_delta":-81472.0,"net_delta":139686.0,"call_oi":5073,"put_oi":2283,"total_oi":7356,"total_volume":2,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":13778.0,"put_delta":-1851.0,"net_delta":11927.0,"call_oi":490,"put_oi":60,"total_oi":550,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.0,"straddle_price":1.32,"straddle_pct":5.98,"implied_move":5.98,"avg_iv":39.7},{"expiration":"01/15/2027","dte":105,"strike":22.0,"straddle_price":4.2,"straddle_pct":18.97,"implied_move":18.97,"avg_iv":44.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":94,"total_oi":133,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":225,"total_oi":531,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":204,"total_oi":393,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":99,"total_oi":207,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":24,"total_oi":31,"bias":"neutral"},{"strike":17.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":388,"put_oi":73,"total_oi":461,"bias":"bullish"},{"strike":18.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":106,"put_oi":384,"total_oi":490,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":102,"total_oi":329,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":494,"put_oi":621,"total_oi":1115,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":654,"put_oi":111,"total_oi":765,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":431,"put_oi":903,"total_oi":1334,"bias":"bullish"},{"strike":23.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1322,"put_oi":302,"total_oi":1624,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1016,"put_oi":135,"total_oi":1151,"bias":"neutral"},{"strike":25.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1479,"put_oi":120,"total_oi":1599,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":7,"total_oi":132,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":853,"put_oi":19,"total_oi":872,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":507,"put_oi":31,"total_oi":538,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":11,"total_oi":218,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":747,"put_oi":415,"total_oi":1162,"bias":"neutral"},{"strike":31.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":536,"put_oi":0,"total_oi":536,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":0,"total_oi":262,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"}],"underlying_price":22.139999389648438,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":61,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.77,0.81,0.86,0.9,0.95,0.99,1.04,1.08,1.13,1.17,1.22,1.26],"y":[14,49,105],"z":[[null,223.71,195.39,110.61,93.25,43.11,39.69,42.0,44.1,52.24,75.38,171.09,185.12],[null,null,null,null,null,52.37,null,null,null,48.31,null,null,null],[54.24,51.2,47.96,48.27,46.02,45.51,44.93,43.53,43.82,43.52,43.58,43.67,46.03]],"levels":[39.7,58.1,76.5,94.9,113.3,131.7,150.1,168.5,186.9,205.3,223.7],"min_iv":39.7,"max_iv":223.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":22.0,"atm_iv":41.26,"otm_strike":23.0,"otm_iv":42.0,"itm_strike":21.0,"itm_iv":44.2,"iv_butterfly":3.68,"price_butterfly":0.28,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":22.0,"atm_iv":44.34,"otm_strike":23.0,"otm_iv":42.02,"itm_strike":20.0,"itm_iv":44.69,"iv_butterfly":-1.96,"price_butterfly":0.57,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":87.53},{"date":"2026-09-15","iv":86.13},{"date":"2026-09-16","iv":97.39},{"date":"2026-09-17","iv":85.05},{"date":"2026-09-18","iv":75.42},{"date":"2026-09-21","iv":66.62},{"date":"2026-09-22","iv":65.4},{"date":"2026-09-23","iv":68.1},{"date":"2026-09-24","iv":65.7},{"date":"2026-09-25","iv":76.4},{"date":"2026-09-28","iv":65.8},{"date":"2026-09-29","iv":61.7},{"date":"2026-09-30","iv":71.7},{"date":"2026-10-01","iv":112.9},{"date":"2026-10-02","iv":74.7}]}}