{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ELA","summary":{"name":"ELA","price":12.16,"total_oi":457,"call_oi":416,"put_oi":41,"pc_ratio":0.099,"net_gex":4205.4,"avg_iv":198.9,"iv_rank":52.8,"iv_52w_high":284.5,"iv_52w_low":103.17,"gamma_flip":8.42,"max_pain":10.0},"features":{"symbol":"ELA","price":12.16,"total_oi":457,"analysis_coverage":0.7778,"avg_iv_pct":198.9,"iv_rank":52.8,"iv_52w_high_pct":284.5,"iv_52w_low_pct":103.17,"front_dte":14,"front_atm_iv_pct":65.9698,"back_atm_iv_pct":70.3086,"term_premium_pp":-4.3388,"expected_move_front_pct":12.92,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.099,"put_call_oi_front_ratio":0.066,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.329497,"dealer_delta_normalized":-0.329497,"gex_per_100k_oi":920218.818381,"vanna_per_100k_oi":437.636761,"charm_per_100k_oi":-2467396.061269,"weekend_delta_shift_per_100k_oi":-7402407.002188,"iv_surface_range_pp":71.4,"gamma_flip_distance_pct":-30.756579,"max_pain_distance_pct":-17.763158,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.48,"put_gex":-0.53,"net_gex":1.94,"call_oi":7,"put_oi":1},{"strike":7.5,"call_gex":0.0,"put_gex":-39.62,"net_gex":-39.62,"call_oi":0,"put_oi":10},{"strike":10.0,"call_gex":166.11,"put_gex":-63.19,"net_gex":102.92,"call_oi":17,"put_oi":8},{"strike":12.5,"call_gex":2080.82,"put_gex":-250.74,"net_gex":1830.07,"call_oi":96,"put_oi":10},{"strike":15.0,"call_gex":1030.16,"put_gex":-100.13,"net_gex":930.03,"call_oi":74,"put_oi":9},{"strike":17.5,"call_gex":993.72,"put_gex":-19.17,"net_gex":974.55,"call_oi":121,"put_oi":2},{"strike":20.0,"call_gex":29.73,"put_gex":-7.46,"net_gex":22.27,"call_oi":4,"put_oi":1},{"strike":22.5,"call_gex":202.78,"put_gex":0.0,"net_gex":202.78,"call_oi":34,"put_oi":0},{"strike":25.0,"call_gex":40.62,"put_gex":0.0,"net_gex":40.62,"call_oi":26,"put_oi":0},{"strike":30.0,"call_gex":44.57,"put_gex":0.0,"net_gex":44.57,"call_oi":10,"put_oi":0},{"strike":35.0,"call_gex":91.34,"put_gex":0.0,"net_gex":91.34,"call_oi":25,"put_oi":0},{"strike":40.0,"call_gex":3.93,"put_gex":0.0,"net_gex":3.93,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":370.0,"total_value":370.0},{"strike":7.5,"call_value":35.0,"put_value":170.0,"total_value":205.0},{"strike":10.0,"call_value":52.5,"put_value":95.0,"total_value":147.5},{"strike":12.5,"call_value":112.5,"put_value":40.0,"total_value":152.5},{"strike":15.0,"call_value":412.5,"put_value":10.0,"total_value":422.5},{"strike":17.5,"call_value":897.5,"put_value":2.5,"total_value":900.0},{"strike":20.0,"call_value":1685.0,"put_value":0.0,"total_value":1685.0},{"strike":22.5,"call_value":2482.5,"put_value":0.0,"total_value":2482.5},{"strike":25.0,"call_value":3365.0,"put_value":0.0,"total_value":3365.0},{"strike":30.0,"call_value":5260.0,"put_value":0.0,"total_value":5260.0},{"strike":35.0,"call_value":7205.0,"put_value":0.0,"total_value":7205.0},{"strike":40.0,"call_value":9275.0,"put_value":0,"total_value":9275.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":269.6,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.3,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":66.0,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":70.3,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":289.0,"strike":24.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.5,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.4,"strike":21.39}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1915,"contract_count":2,"total_oi":34},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":67},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.92,"expected_move_2std":25.85,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.71,"expected_move_2std":75.42,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.6,"expected_move_2std":95.2,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":241,"put_oi":16,"total_oi":257,"pc_ratio":0.066,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":143,"put_oi":11,"total_oi":154,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":28,"put_oi":13,"total_oi":41,"pc_ratio":0.464,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":694.0,"put_delta_oi":-4.0,"dealer_delta":-690.0,"call_oi":7,"put_oi":1},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":10},{"strike":10.0,"call_delta_oi":1356.0,"put_delta_oi":-203.0,"dealer_delta":-1153.0,"call_oi":17,"put_oi":8},{"strike":12.5,"call_delta_oi":4956.0,"put_delta_oi":-493.0,"dealer_delta":-4463.0,"call_oi":96,"put_oi":10},{"strike":15.0,"call_delta_oi":2126.0,"put_delta_oi":-706.0,"dealer_delta":-1421.0,"call_oi":74,"put_oi":9},{"strike":17.5,"call_delta_oi":4166.0,"put_delta_oi":-149.0,"dealer_delta":-4016.0,"call_oi":121,"put_oi":2},{"strike":20.0,"call_delta_oi":94.0,"put_delta_oi":-81.0,"dealer_delta":-12.0,"call_oi":4,"put_oi":1},{"strike":22.5,"call_delta_oi":815.0,"put_delta_oi":0,"dealer_delta":-815.0,"call_oi":34,"put_oi":0},{"strike":25.0,"call_delta_oi":1974.0,"put_delta_oi":0,"dealer_delta":-1974.0,"call_oi":26,"put_oi":0},{"strike":30.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":10,"put_oi":0},{"strike":35.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":25,"put_oi":0},{"strike":40.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-15058.0,"total_call_delta":16834.0,"total_put_delta":-1776.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2376,"put_delta":0,"call_gamma":0.102284,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[15.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":63,"put_oi":0},{"strike":15.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":17.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":106,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-1145.0,"put_charm":0,"net_charm":-1145.0,"call_oi":51,"put_oi":0},{"strike":17.5,"call_charm":-10131.0,"put_charm":0,"net_charm":-10131.0,"call_oi":106,"put_oi":0}],"net_charm":-11276.0,"weekend_delta_shift":-33829.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8548.0,"put_delta":-825.0,"net_delta":7723.0,"call_oi":241,"put_oi":16,"total_oi":257,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":124.0,"put_delta":-21.0,"net_delta":103.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6552.0,"put_delta":-670.0,"net_delta":5882.0,"call_oi":143,"put_oi":11,"total_oi":154,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1610.0,"put_delta":-260.0,"net_delta":1350.0,"call_oi":28,"put_oi":13,"total_oi":41,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":8,"total_oi":25,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":10,"total_oi":106,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":9,"total_oi":83,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":2,"total_oi":123,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":12.15999984741211,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.03,1.23],"y":[14,105],"z":[[67.15,131.72],[60.34,null]],"levels":[60.3,67.5,74.6,81.8,88.9,96.0,103.2,110.3,117.4,124.6,131.7],"min_iv":60.3,"max_iv":131.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.77},{"date":"2026-09-15","iv":131.46},{"date":"2026-09-16","iv":122.43},{"date":"2026-09-17","iv":103.17},{"date":"2026-09-18","iv":119.18},{"date":"2026-09-21","iv":144.51},{"date":"2026-09-22","iv":126.8},{"date":"2026-09-23","iv":138.8},{"date":"2026-09-24","iv":284.5},{"date":"2026-09-25","iv":185.6},{"date":"2026-09-28","iv":147.7},{"date":"2026-09-29","iv":140.3},{"date":"2026-09-30","iv":161.6},{"date":"2026-10-01","iv":151.8},{"date":"2026-10-02","iv":198.9}]}}