{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EL","summary":{"name":"EL","price":91.97,"total_oi":186854,"call_oi":118389,"put_oi":68465,"pc_ratio":0.578,"net_gex":7825853.07,"avg_iv":152.0,"iv_rank":83.0,"iv_52w_high":172.8,"iv_52w_low":50.1,"gamma_flip":99.83,"max_pain":85.0},"features":{"symbol":"EL","price":91.97,"total_oi":186854,"analysis_coverage":1.0,"avg_iv_pct":152.0,"iv_rank":83.0,"iv_52w_high_pct":172.8,"iv_52w_low_pct":50.1,"front_dte":7,"front_atm_iv_pct":38.9934,"back_atm_iv_pct":47.2166,"term_premium_pp":-8.2232,"expected_move_front_pct":5.4,"straddle_front_pct":6.17,"straddle_30d_pct":7.45,"risk_reversal_front_pp":-16.28,"risk_reversal_30d_pp":-1.92,"butterfly_front_pp":10.78,"butterfly_30d_pp":10.78,"put_call_oi_ratio":0.578,"put_call_oi_front_ratio":0.609,"put_call_volume_front_ratio":0.365,"option_volume":2487,"volume_oi_ratio":0.01331,"net_delta_normalized":0.151274,"dealer_delta_normalized":-0.151008,"gex_per_100k_oi":4188218.111467,"vanna_per_100k_oi":4179.73391,"charm_per_100k_oi":-95423.16461,"weekend_delta_shift_per_100k_oi":-286269.493829,"iv_surface_range_pp":92.7,"gamma_flip_distance_pct":8.546265,"max_pain_distance_pct":-7.578558,"peak_call_distance_pct":8.731108,"peak_put_distance_pct":3.294553},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":9.69,"put_gex":-589.34,"net_gex":-579.65,"call_oi":2,"put_oi":99},{"strike":30.0,"call_gex":56.96,"put_gex":-216.18,"net_gex":-159.23,"call_oi":9,"put_oi":105},{"strike":35.0,"call_gex":11578.28,"put_gex":-30681.28,"net_gex":-19103.0,"call_oi":1441,"put_oi":2791},{"strike":40.0,"call_gex":656.6,"put_gex":-6800.15,"net_gex":-6143.55,"call_oi":90,"put_oi":506},{"strike":45.0,"call_gex":1217.25,"put_gex":-14978.0,"net_gex":-13760.75,"call_oi":110,"put_oi":1343},{"strike":50.0,"call_gex":2257.08,"put_gex":-33589.71,"net_gex":-31332.63,"call_oi":185,"put_oi":2279},{"strike":55.0,"call_gex":2051.96,"put_gex":-54681.46,"net_gex":-52629.49,"call_oi":191,"put_oi":2421},{"strike":60.0,"call_gex":18469.65,"put_gex":-124378.79,"net_gex":-105909.13,"call_oi":908,"put_oi":4199},{"strike":65.0,"call_gex":14816.91,"put_gex":-321352.0,"net_gex":-306535.09,"call_oi":439,"put_oi":7151},{"strike":70.0,"call_gex":41583.24,"put_gex":-301293.66,"net_gex":-259710.43,"call_oi":726,"put_oi":4955},{"strike":75.0,"call_gex":161016.79,"put_gex":-676244.4,"net_gex":-515227.61,"call_oi":1869,"put_oi":7809},{"strike":76.0,"call_gex":247.2,"put_gex":0.0,"net_gex":247.2,"call_oi":3,"put_oi":0},{"strike":77.0,"call_gex":397.27,"put_gex":-110.59,"net_gex":286.68,"call_oi":7,"put_oi":1},{"strike":78.0,"call_gex":155.44,"put_gex":-123.91,"net_gex":31.53,"call_oi":2,"put_oi":1},{"strike":79.0,"call_gex":286.27,"put_gex":-135.28,"net_gex":150.99,"call_oi":4,"put_oi":1},{"strike":80.0,"call_gex":1516091.19,"put_gex":-1114207.93,"net_gex":401883.26,"call_oi":15804,"put_oi":11897},{"strike":81.0,"call_gex":646.33,"put_gex":-489.06,"net_gex":157.28,"call_oi":8,"put_oi":3},{"strike":82.0,"call_gex":1424.14,"put_gex":-1418.07,"net_gex":6.06,"call_oi":12,"put_oi":8},{"strike":83.0,"call_gex":1853.67,"put_gex":-2195.04,"net_gex":-341.38,"call_oi":11,"put_oi":11},{"strike":84.0,"call_gex":4584.92,"put_gex":-4605.62,"net_gex":-20.7,"call_oi":23,"put_oi":22},{"strike":85.0,"call_gex":243663.54,"put_gex":-498473.73,"net_gex":-254810.19,"call_oi":1749,"put_oi":3808},{"strike":86.0,"call_gex":6851.51,"put_gex":-20966.48,"net_gex":-14114.97,"call_oi":26,"put_oi":74},{"strike":87.0,"call_gex":8733.17,"put_gex":-18367.54,"net_gex":-9634.37,"call_oi":29,"put_oi":56},{"strike":88.0,"call_gex":7107.99,"put_gex":-33382.59,"net_gex":-26274.6,"call_oi":23,"put_oi":81},{"strike":89.0,"call_gex":9104.97,"put_gex":-35857.87,"net_gex":-26752.91,"call_oi":21,"put_oi":64},{"strike":90.0,"call_gex":786179.62,"put_gex":-940297.07,"net_gex":-154117.45,"call_oi":3561,"put_oi":6180},{"strike":91.0,"call_gex":81931.64,"put_gex":-59065.79,"net_gex":22865.85,"call_oi":83,"put_oi":95},{"strike":92.0,"call_gex":125666.5,"put_gex":-113711.65,"net_gex":11954.86,"call_oi":135,"put_oi":101},{"strike":93.0,"call_gex":16228.15,"put_gex":-56717.89,"net_gex":-40489.74,"call_oi":23,"put_oi":88},{"strike":94.0,"call_gex":11645.15,"put_gex":-73291.9,"net_gex":-61646.75,"call_oi":23,"put_oi":104},{"strike":95.0,"call_gex":930400.35,"put_gex":-586034.85,"net_gex":344365.51,"call_oi":3475,"put_oi":3227},{"strike":96.0,"call_gex":25033.3,"put_gex":-15370.84,"net_gex":9662.46,"call_oi":55,"put_oi":31},{"strike":97.0,"call_gex":20062.87,"put_gex":-13496.25,"net_gex":6566.62,"call_oi":50,"put_oi":32},{"strike":98.0,"call_gex":69156.58,"put_gex":-3178.92,"net_gex":65977.66,"call_oi":194,"put_oi":9},{"strike":99.0,"call_gex":212140.75,"put_gex":-2665.53,"net_gex":209475.22,"call_oi":699,"put_oi":9},{"strike":100.0,"call_gex":1571467.54,"put_gex":-578543.79,"net_gex":992923.75,"call_oi":7488,"put_oi":3216},{"strike":101.0,"call_gex":8859.42,"put_gex":-4862.71,"net_gex":3996.71,"call_oi":37,"put_oi":21},{"strike":102.0,"call_gex":40715.33,"put_gex":-300.6,"net_gex":40414.73,"call_oi":186,"put_oi":2},{"strike":103.0,"call_gex":8487.53,"put_gex":-488.02,"net_gex":7999.51,"call_oi":42,"put_oi":5},{"strike":104.0,"call_gex":7253.39,"put_gex":-192.94,"net_gex":7060.45,"call_oi":39,"put_oi":1},{"strike":105.0,"call_gex":4262088.53,"put_gex":-321035.68,"net_gex":3941052.85,"call_oi":32138,"put_oi":2350},{"strike":106.0,"call_gex":11275.45,"put_gex":0.0,"net_gex":11275.45,"call_oi":67,"put_oi":0},{"strike":107.0,"call_gex":3904.0,"put_gex":0.0,"net_gex":3904.0,"call_oi":25,"put_oi":0},{"strike":108.0,"call_gex":2704.77,"put_gex":0.0,"net_gex":2704.77,"call_oi":18,"put_oi":0},{"strike":109.0,"call_gex":722.59,"put_gex":0.0,"net_gex":722.59,"call_oi":5,"put_oi":0},{"strike":110.0,"call_gex":1688391.72,"put_gex":-152528.08,"net_gex":1535863.65,"call_oi":13773,"put_oi":1483},{"strike":111.0,"call_gex":1042.47,"put_gex":0.0,"net_gex":1042.47,"call_oi":8,"put_oi":0},{"strike":112.0,"call_gex":428.04,"put_gex":0.0,"net_gex":428.04,"call_oi":4,"put_oi":0},{"strike":113.0,"call_gex":473.29,"put_gex":0.0,"net_gex":473.29,"call_oi":4,"put_oi":0},{"strike":115.0,"call_gex":441967.19,"put_gex":-64052.06,"net_gex":377915.13,"call_oi":4593,"put_oi":594},{"strike":120.0,"call_gex":177757.22,"put_gex":-19347.66,"net_gex":158409.56,"call_oi":2198,"put_oi":201},{"strike":125.0,"call_gex":213026.4,"put_gex":-8881.73,"net_gex":204144.68,"call_oi":2829,"put_oi":111},{"strike":130.0,"call_gex":1179332.06,"put_gex":-7513.12,"net_gex":1171818.94,"call_oi":15735,"put_oi":104},{"strike":135.0,"call_gex":50410.26,"put_gex":0.0,"net_gex":50410.26,"call_oi":1106,"put_oi":0},{"strike":140.0,"call_gex":42520.11,"put_gex":-124.91,"net_gex":42395.2,"call_oi":829,"put_oi":2},{"strike":145.0,"call_gex":12246.22,"put_gex":-149.03,"net_gex":12097.19,"call_oi":288,"put_oi":3},{"strike":150.0,"call_gex":54315.01,"put_gex":-43245.62,"net_gex":11069.39,"call_oi":2101,"put_oi":811},{"strike":155.0,"call_gex":14364.75,"put_gex":0.0,"net_gex":14364.75,"call_oi":425,"put_oi":0},{"strike":160.0,"call_gex":16392.57,"put_gex":0.0,"net_gex":16392.57,"call_oi":814,"put_oi":0},{"strike":165.0,"call_gex":2465.5,"put_gex":0.0,"net_gex":2465.5,"call_oi":81,"put_oi":0},{"strike":170.0,"call_gex":7070.26,"put_gex":0.0,"net_gex":7070.26,"call_oi":155,"put_oi":0},{"strike":175.0,"call_gex":33099.81,"put_gex":0.0,"net_gex":33099.81,"call_oi":1411,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":3555268.0,"total_value":3555268.0},{"strike":30.0,"call_value":10.0,"put_value":3213438.0,"total_value":3213448.0},{"strike":35.0,"call_value":65.0,"put_value":2872133.0,"total_value":2872198.0},{"strike":40.0,"call_value":7325.0,"put_value":2544783.0,"total_value":2552108.0},{"strike":45.0,"call_value":15035.0,"put_value":2219963.0,"total_value":2234998.0},{"strike":50.0,"call_value":23295.0,"put_value":1901858.0,"total_value":1925153.0},{"strike":55.0,"call_value":32480.0,"put_value":1595148.0,"total_value":1627628.0},{"strike":60.0,"call_value":42620.0,"put_value":1300543.0,"total_value":1343163.0},{"strike":65.0,"call_value":57300.0,"put_value":1026933.0,"total_value":1084233.0},{"strike":70.0,"call_value":74175.0,"put_value":789078.0,"total_value":863253.0},{"strike":75.0,"call_value":94680.0,"put_value":575998.0,"total_value":670678.0},{"strike":76.0,"call_value":100650.0,"put_value":541191.0,"total_value":641841.0},{"strike":77.0,"call_value":106623.0,"put_value":506384.0,"total_value":613007.0},{"strike":78.0,"call_value":112603.0,"put_value":471578.0,"total_value":584181.0},{"strike":79.0,"call_value":118585.0,"put_value":436773.0,"total_value":555358.0},{"strike":80.0,"call_value":124571.0,"put_value":401969.0,"total_value":526540.0},{"strike":81.0,"call_value":146361.0,"put_value":379062.0,"total_value":525423.0},{"strike":82.0,"call_value":168159.0,"put_value":356158.0,"total_value":524317.0},{"strike":83.0,"call_value":189969.0,"put_value":333262.0,"total_value":523231.0},{"strike":84.0,"call_value":211790.0,"put_value":310377.0,"total_value":522167.0},{"strike":85.0,"call_value":233634.0,"put_value":287514.0,"total_value":521148.0},{"strike":86.0,"call_value":257227.0,"put_value":268459.0,"total_value":525686.0},{"strike":87.0,"call_value":280846.0,"put_value":249478.0,"total_value":530324.0},{"strike":88.0,"call_value":304494.0,"put_value":230553.0,"total_value":535047.0},{"strike":89.0,"call_value":328165.0,"put_value":211709.0,"total_value":539874.0},{"strike":90.0,"call_value":351857.0,"put_value":192929.0,"total_value":544786.0},{"strike":91.0,"call_value":379110.0,"put_value":180329.0,"total_value":559439.0},{"strike":92.0,"call_value":406446.0,"put_value":167824.0,"total_value":574270.0},{"strike":93.0,"call_value":433917.0,"put_value":155420.0,"total_value":589337.0},{"strike":94.0,"call_value":461411.0,"put_value":143104.0,"total_value":604515.0},{"strike":95.0,"call_value":488928.0,"put_value":130892.0,"total_value":619820.0},{"strike":96.0,"call_value":519920.0,"put_value":121907.0,"total_value":641827.0},{"strike":97.0,"call_value":550967.0,"put_value":112953.0,"total_value":663920.0},{"strike":98.0,"call_value":582064.0,"put_value":104031.0,"total_value":686095.0},{"strike":99.0,"call_value":613355.0,"put_value":95118.0,"total_value":708473.0},{"strike":100.0,"call_value":645345.0,"put_value":86214.0,"total_value":731559.0},{"strike":101.0,"call_value":684823.0,"put_value":80526.0,"total_value":765349.0},{"strike":102.0,"call_value":724338.0,"put_value":74859.0,"total_value":799197.0},{"strike":103.0,"call_value":764039.0,"put_value":69194.0,"total_value":833233.0},{"strike":104.0,"call_value":803782.0,"put_value":63534.0,"total_value":867316.0},{"strike":105.0,"call_value":843564.0,"put_value":57875.0,"total_value":901439.0},{"strike":106.0,"call_value":915484.0,"put_value":54566.0,"total_value":970050.0},{"strike":107.0,"call_value":987471.0,"put_value":51257.0,"total_value":1038728.0},{"strike":108.0,"call_value":1059483.0,"put_value":47948.0,"total_value":1107431.0},{"strike":109.0,"call_value":1131513.0,"put_value":44639.0,"total_value":1176152.0},{"strike":110.0,"call_value":1203548.0,"put_value":41330.0,"total_value":1244878.0},{"strike":111.0,"call_value":1289356.0,"put_value":39504.0,"total_value":1328860.0},{"strike":112.0,"call_value":1375172.0,"put_value":37678.0,"total_value":1412850.0},{"strike":113.0,"call_value":1460992.0,"put_value":35852.0,"total_value":1496844.0},{"strike":115.0,"call_value":1632640.0,"put_value":32200.0,"total_value":1664840.0},{"strike":120.0,"call_value":2084725.0,"put_value":26040.0,"total_value":2110765.0},{"strike":125.0,"call_value":2547800.0,"put_value":20885.0,"total_value":2568685.0},{"strike":130.0,"call_value":3025020.0,"put_value":16285.0,"total_value":3041305.0},{"strike":135.0,"call_value":3580915.0,"put_value":12205.0,"total_value":3593120.0},{"strike":140.0,"call_value":4142340.0,"put_value":8125.0,"total_value":4150465.0},{"strike":145.0,"call_value":4707910.0,"put_value":4055.0,"total_value":4711965.0},{"strike":150.0,"call_value":5274920.0,"put_value":0.0,"total_value":5274920.0},{"strike":155.0,"call_value":5852435.0,"put_value":0.0,"total_value":5852435.0},{"strike":160.0,"call_value":6432075.0,"put_value":0.0,"total_value":6432075.0},{"strike":165.0,"call_value":7015785.0,"put_value":0.0,"total_value":7015785.0},{"strike":170.0,"call_value":7599900.0,"put_value":0.0,"total_value":7599900.0},{"strike":175.0,"call_value":8184790.0,"put_value":0,"total_value":8184790.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":210.6,"strike":62.5},{"moneyness":0.85,"dte":14,"iv":156.5,"strike":58.12},{"moneyness":0.85,"dte":21,"iv":82.5,"strike":71.0},{"moneyness":0.85,"dte":30,"iv":75.3,"strike":71.43},{"moneyness":0.85,"dte":45,"iv":53.4,"strike":73.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.3,"strike":55.0},{"moneyness":0.9,"dte":7,"iv":55.0,"strike":83.43},{"moneyness":0.9,"dte":14,"iv":51.1,"strike":83.0},{"moneyness":0.9,"dte":21,"iv":47.7,"strike":83.83},{"moneyness":0.9,"dte":30,"iv":48.2,"strike":83.83},{"moneyness":0.9,"dte":45,"iv":46.2,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.1,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":41.9,"strike":87.71},{"moneyness":0.95,"dte":14,"iv":39.1,"strike":87.57},{"moneyness":0.95,"dte":21,"iv":41.9,"strike":87.5},{"moneyness":0.95,"dte":30,"iv":45.5,"strike":87.64},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":38.1,"strike":92.0},{"moneyness":1.0,"dte":14,"iv":36.7,"strike":92.0},{"moneyness":1.0,"dte":21,"iv":37.0,"strike":92.0},{"moneyness":1.0,"dte":30,"iv":43.6,"strike":92.0},{"moneyness":1.0,"dte":45,"iv":48.8,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.7,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":41.9,"strike":96.5},{"moneyness":1.05,"dte":14,"iv":37.4,"strike":96.43},{"moneyness":1.05,"dte":21,"iv":36.5,"strike":97.0},{"moneyness":1.05,"dte":30,"iv":41.5,"strike":96.56},{"moneyness":1.05,"dte":45,"iv":45.6,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.3,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":52.3,"strike":100.75},{"moneyness":1.1,"dte":14,"iv":41.3,"strike":100.78},{"moneyness":1.1,"dte":21,"iv":34.8,"strike":101.12},{"moneyness":1.1,"dte":30,"iv":44.6,"strike":100.91},{"moneyness":1.1,"dte":45,"iv":45.0,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.6,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":122.7,"strike":110.45},{"moneyness":1.15,"dte":14,"iv":117.7,"strike":127.06},{"moneyness":1.15,"dte":21,"iv":63.1,"strike":109.38},{"moneyness":1.15,"dte":30,"iv":45.9,"strike":107.0},{"moneyness":1.15,"dte":45,"iv":54.1,"strike":124.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.5,"strike":133.95}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":187},{"expiration":"10/09/2026","dte":7,"iv":0.0275,"contract_count":35,"total_oi":706},{"expiration":"10/16/2026","dte":14,"iv":0.0045,"contract_count":36,"total_oi":7040},{"expiration":"10/23/2026","dte":21,"iv":0.0037,"contract_count":32,"total_oi":263},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":32,"total_oi":807},{"expiration":"11/06/2026","dte":35,"iv":0.0805,"contract_count":23,"total_oi":84},{"expiration":"11/20/2026","dte":49,"iv":0.0443,"contract_count":7,"total_oi":1358},{"expiration":"12/18/2026","dte":77,"iv":0.0343,"contract_count":8,"total_oi":2666},{"expiration":"01/15/2027","dte":105,"iv":0.0104,"contract_count":8,"total_oi":10972},{"expiration":"03/19/2027","dte":168,"iv":0.0235,"contract_count":8,"total_oi":1379},{"expiration":"04/16/2027","dte":196,"iv":0.0194,"contract_count":6,"total_oi":220},{"expiration":"06/17/2027","dte":258,"iv":0.0194,"contract_count":8,"total_oi":2396},{"expiration":"09/17/2027","dte":350,"iv":0.0204,"contract_count":8,"total_oi":332},{"expiration":"01/21/2028","dte":476,"iv":0.0196,"contract_count":8,"total_oi":5346},{"expiration":"01/19/2029","dte":840,"iv":0.0242,"contract_count":4,"total_oi":7}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.4,"expected_move_2std":10.8,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.28,"expected_move_2std":14.55,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.12,"expected_move_2std":18.24,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.63,"expected_move_2std":21.27,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.02,"expected_move_2std":32.03,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.3,"expected_move_2std":34.6,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.77,"expected_move_2std":41.54,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.84,"expected_move_2std":43.69,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.73,"expected_move_2std":57.46,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.82,"expected_move_2std":61.64,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.34,"expected_move_2std":70.67,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":41.33,"expected_move_2std":82.66,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":48.27,"expected_move_2std":96.55,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":65.86,"expected_move_2std":131.72,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1417,"put_oi":312,"total_oi":1729,"pc_ratio":0.22,"pc_ratio_volume":0.74,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":516,"put_oi":314,"total_oi":830,"pc_ratio":0.609,"pc_ratio_volume":0.365,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":9558,"put_oi":6547,"total_oi":16105,"pc_ratio":0.685,"pc_ratio_volume":0.215,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":302,"put_oi":177,"total_oi":479,"pc_ratio":0.586,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":785,"put_oi":165,"total_oi":950,"pc_ratio":0.21,"pc_ratio_volume":0.857,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":68,"put_oi":51,"total_oi":119,"pc_ratio":0.75,"pc_ratio_volume":0.028,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1953,"put_oi":648,"total_oi":2601,"pc_ratio":0.332,"pc_ratio_volume":5.067,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6490,"put_oi":6351,"total_oi":12841,"pc_ratio":0.979,"pc_ratio_volume":5.565,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":22952,"put_oi":26655,"total_oi":49607,"pc_ratio":1.161,"pc_ratio_volume":1.467,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":65634,"put_oi":6396,"total_oi":72030,"pc_ratio":0.097,"pc_ratio_volume":0.105,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":322,"put_oi":242,"total_oi":564,"pc_ratio":0.752,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":817,"put_oi":5468,"total_oi":6285,"pc_ratio":6.693,"pc_ratio_volume":400.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":354,"put_oi":684,"total_oi":1038,"pc_ratio":1.932,"pc_ratio_volume":0.923,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":7183,"put_oi":14446,"total_oi":21629,"pc_ratio":2.011,"pc_ratio_volume":29.389,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":38,"put_oi":9,"total_oi":47,"pc_ratio":0.237,"pc_ratio_volume":11.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":197.0,"put_delta_oi":-223.0,"dealer_delta":26.0,"call_oi":2,"put_oi":99},{"strike":30.0,"call_delta_oi":884.0,"put_delta_oi":-36.0,"dealer_delta":-848.0,"call_oi":9,"put_oi":105},{"strike":35.0,"call_delta_oi":139531.0,"put_delta_oi":-10471.0,"dealer_delta":-129060.0,"call_oi":1424,"put_oi":2791},{"strike":40.0,"call_delta_oi":8884.0,"put_delta_oi":-2139.0,"dealer_delta":-6745.0,"call_oi":90,"put_oi":506},{"strike":45.0,"call_delta_oi":10761.0,"put_delta_oi":-3133.0,"dealer_delta":-7628.0,"call_oi":110,"put_oi":1343},{"strike":50.0,"call_delta_oi":18138.0,"put_delta_oi":-6489.0,"dealer_delta":-11649.0,"call_oi":185,"put_oi":2279},{"strike":55.0,"call_delta_oi":18851.0,"put_delta_oi":-13252.0,"dealer_delta":-5598.0,"call_oi":191,"put_oi":2421},{"strike":60.0,"call_delta_oi":67594.0,"put_delta_oi":-22107.0,"dealer_delta":-45487.0,"call_oi":702,"put_oi":4199},{"strike":65.0,"call_delta_oi":40811.0,"put_delta_oi":-74339.0,"dealer_delta":33528.0,"call_oi":438,"put_oi":7151},{"strike":70.0,"call_delta_oi":65097.0,"put_delta_oi":-57974.0,"dealer_delta":-7122.0,"call_oi":726,"put_oi":4955},{"strike":75.0,"call_delta_oi":154763.0,"put_delta_oi":-117918.0,"dealer_delta":-36845.0,"call_oi":1797,"put_oi":7809},{"strike":76.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":3,"put_oi":0},{"strike":77.0,"call_delta_oi":683.0,"put_delta_oi":-10.0,"dealer_delta":-673.0,"call_oi":7,"put_oi":1},{"strike":78.0,"call_delta_oi":193.0,"put_delta_oi":-13.0,"dealer_delta":-179.0,"call_oi":2,"put_oi":1},{"strike":79.0,"call_delta_oi":389.0,"put_delta_oi":-14.0,"dealer_delta":-375.0,"call_oi":4,"put_oi":1},{"strike":80.0,"call_delta_oi":1188290.0,"put_delta_oi":-274307.0,"dealer_delta":-913983.0,"call_oi":15795,"put_oi":11897},{"strike":81.0,"call_delta_oi":468.0,"put_delta_oi":-40.0,"dealer_delta":-428.0,"call_oi":5,"put_oi":3},{"strike":82.0,"call_delta_oi":1129.0,"put_delta_oi":-131.0,"dealer_delta":-998.0,"call_oi":12,"put_oi":8},{"strike":83.0,"call_delta_oi":982.0,"put_delta_oi":-132.0,"dealer_delta":-849.0,"call_oi":11,"put_oi":11},{"strike":84.0,"call_delta_oi":1987.0,"put_delta_oi":-301.0,"dealer_delta":-1686.0,"call_oi":23,"put_oi":22},{"strike":85.0,"call_delta_oi":126992.0,"put_delta_oi":-110282.0,"dealer_delta":-16710.0,"call_oi":1746,"put_oi":3808},{"strike":86.0,"call_delta_oi":2131.0,"put_delta_oi":-1571.0,"dealer_delta":-560.0,"call_oi":26,"put_oi":74},{"strike":87.0,"call_delta_oi":2345.0,"put_delta_oi":-1283.0,"dealer_delta":-1062.0,"call_oi":29,"put_oi":56},{"strike":88.0,"call_delta_oi":1504.0,"put_delta_oi":-1992.0,"dealer_delta":489.0,"call_oi":21,"put_oi":81},{"strike":89.0,"call_delta_oi":1522.0,"put_delta_oi":-1488.0,"dealer_delta":-34.0,"call_oi":21,"put_oi":64},{"strike":90.0,"call_delta_oi":217969.0,"put_delta_oi":-231700.0,"dealer_delta":13730.0,"call_oi":3545,"put_oi":6180},{"strike":91.0,"call_delta_oi":5260.0,"put_delta_oi":-3870.0,"dealer_delta":-1390.0,"call_oi":83,"put_oi":95},{"strike":92.0,"call_delta_oi":7014.0,"put_delta_oi":-4926.0,"dealer_delta":-2088.0,"call_oi":135,"put_oi":101},{"strike":93.0,"call_delta_oi":992.0,"put_delta_oi":-4909.0,"dealer_delta":3917.0,"call_oi":23,"put_oi":88},{"strike":94.0,"call_delta_oi":915.0,"put_delta_oi":-7200.0,"dealer_delta":6285.0,"call_oi":23,"put_oi":104},{"strike":95.0,"call_delta_oi":161922.0,"put_delta_oi":-159747.0,"dealer_delta":-2175.0,"call_oi":3475,"put_oi":3227},{"strike":96.0,"call_delta_oi":1512.0,"put_delta_oi":-2386.0,"dealer_delta":874.0,"call_oi":55,"put_oi":31},{"strike":97.0,"call_delta_oi":1165.0,"put_delta_oi":-2740.0,"dealer_delta":1575.0,"call_oi":50,"put_oi":32},{"strike":98.0,"call_delta_oi":2939.0,"put_delta_oi":-734.0,"dealer_delta":-2206.0,"call_oi":194,"put_oi":9},{"strike":99.0,"call_delta_oi":13872.0,"put_delta_oi":-717.0,"dealer_delta":-13156.0,"call_oi":699,"put_oi":9},{"strike":100.0,"call_delta_oi":226910.0,"put_delta_oi":-207802.0,"dealer_delta":-19107.0,"call_oi":7488,"put_oi":3216},{"strike":101.0,"call_delta_oi":510.0,"put_delta_oi":-1883.0,"dealer_delta":1373.0,"call_oi":37,"put_oi":21},{"strike":102.0,"call_delta_oi":2555.0,"put_delta_oi":-190.0,"dealer_delta":-2365.0,"call_oi":186,"put_oi":2},{"strike":103.0,"call_delta_oi":619.0,"put_delta_oi":-480.0,"dealer_delta":-138.0,"call_oi":42,"put_oi":5},{"strike":104.0,"call_delta_oi":564.0,"put_delta_oi":-78.0,"dealer_delta":-486.0,"call_oi":39,"put_oi":1},{"strike":105.0,"call_delta_oi":1179584.0,"put_delta_oi":-151424.0,"dealer_delta":-1028160.0,"call_oi":32138,"put_oi":2350},{"strike":106.0,"call_delta_oi":1229.0,"put_delta_oi":0,"dealer_delta":-1229.0,"call_oi":67,"put_oi":0},{"strike":107.0,"call_delta_oi":404.0,"put_delta_oi":0,"dealer_delta":-404.0,"call_oi":25,"put_oi":0},{"strike":108.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":18,"put_oi":0},{"strike":109.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":5,"put_oi":0},{"strike":110.0,"call_delta_oi":396012.0,"put_delta_oi":-91771.0,"dealer_delta":-304240.0,"call_oi":13773,"put_oi":1483},{"strike":111.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":8,"put_oi":0},{"strike":112.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":4,"put_oi":0},{"strike":113.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":4,"put_oi":0},{"strike":115.0,"call_delta_oi":112207.0,"put_delta_oi":-44026.0,"dealer_delta":-68181.0,"call_oi":4593,"put_oi":594},{"strike":120.0,"call_delta_oi":44410.0,"put_delta_oi":-15825.0,"dealer_delta":-28585.0,"call_oi":2198,"put_oi":201},{"strike":125.0,"call_delta_oi":33340.0,"put_delta_oi":-9216.0,"dealer_delta":-24125.0,"call_oi":2829,"put_oi":111},{"strike":130.0,"call_delta_oi":225509.0,"put_delta_oi":-8931.0,"dealer_delta":-216578.0,"call_oi":15735,"put_oi":104},{"strike":135.0,"call_delta_oi":7587.0,"put_delta_oi":0,"dealer_delta":-7587.0,"call_oi":1106,"put_oi":0},{"strike":140.0,"call_delta_oi":14475.0,"put_delta_oi":-131.0,"dealer_delta":-14344.0,"call_oi":829,"put_oi":2},{"strike":145.0,"call_delta_oi":3005.0,"put_delta_oi":-164.0,"dealer_delta":-2841.0,"call_oi":288,"put_oi":3},{"strike":150.0,"call_delta_oi":7436.0,"put_delta_oi":-69683.0,"dealer_delta":62246.0,"call_oi":2101,"put_oi":811},{"strike":155.0,"call_delta_oi":3675.0,"put_delta_oi":0,"dealer_delta":-3675.0,"call_oi":425,"put_oi":0},{"strike":160.0,"call_delta_oi":2923.0,"put_delta_oi":0,"dealer_delta":-2923.0,"call_oi":814,"put_oi":0},{"strike":165.0,"call_delta_oi":596.0,"put_delta_oi":0,"dealer_delta":-596.0,"call_oi":81,"put_oi":0},{"strike":170.0,"call_delta_oi":2271.0,"put_delta_oi":0,"dealer_delta":-2271.0,"call_oi":155,"put_oi":0},{"strike":175.0,"call_delta_oi":7419.0,"put_delta_oi":0,"dealer_delta":-7419.0,"call_oi":1411,"put_oi":0}],"net_dealer_delta":-2821639.0,"total_call_delta":4541818.0,"total_put_delta":-1720179.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":91.97000122070312,"strikes":[{"strike":30.0,"moneyness":0.3262,"type":"put","iv":0.8559,"delta":-0.0034,"oi":105},{"strike":35.0,"moneyness":0.3806,"type":"put","iv":1.2889,"delta":-0.0387,"oi":2543},{"strike":35.0,"moneyness":0.3806,"type":"call","iv":1.0324,"delta":0.9799,"oi":1422},{"strike":40.0,"moneyness":0.4349,"type":"put","iv":1.1321,"delta":-0.0446,"oi":182},{"strike":45.0,"moneyness":0.4893,"type":"put","iv":0.6837,"delta":-0.0148,"oi":988},{"strike":50.0,"moneyness":0.5437,"type":"put","iv":0.6057,"delta":-0.0186,"oi":1231},{"strike":50.0,"moneyness":0.5437,"type":"call","iv":0.5546,"delta":0.9877,"oi":125},{"strike":55.0,"moneyness":0.598,"type":"put","iv":0.5416,"delta":-0.0247,"oi":629},{"strike":55.0,"moneyness":0.598,"type":"call","iv":0.4368,"delta":0.9912,"oi":161},{"strike":60.0,"moneyness":0.6524,"type":"put","iv":0.4916,"delta":-0.0355,"oi":2638},{"strike":60.0,"moneyness":0.6524,"type":"call","iv":0.4731,"delta":0.9689,"oi":625},{"strike":65.0,"moneyness":0.7068,"type":"put","iv":0.4733,"delta":-0.0608,"oi":1659},{"strike":65.0,"moneyness":0.7068,"type":"call","iv":0.3827,"delta":0.9686,"oi":235},{"strike":70.0,"moneyness":0.7611,"type":"put","iv":0.4379,"delta":-0.0907,"oi":1842},{"strike":70.0,"moneyness":0.7611,"type":"call","iv":0.4169,"delta":0.9181,"oi":415},{"strike":75.0,"moneyness":0.8155,"type":"put","iv":0.4339,"delta":-0.1472,"oi":2177},{"strike":75.0,"moneyness":0.8155,"type":"call","iv":0.3949,"delta":0.8709,"oi":1355},{"strike":80.0,"moneyness":0.8698,"type":"put","iv":0.4246,"delta":-0.2171,"oi":4612},{"strike":80.0,"moneyness":0.8698,"type":"call","iv":0.4118,"delta":0.7879,"oi":492},{"strike":85.0,"moneyness":0.9242,"type":"put","iv":0.4206,"delta":-0.3025,"oi":821},{"strike":85.0,"moneyness":0.9242,"type":"call","iv":0.421,"delta":0.6974,"oi":356},{"strike":90.0,"moneyness":0.9786,"type":"put","iv":0.3916,"delta":-0.3951,"oi":2313},{"strike":90.0,"moneyness":0.9786,"type":"call","iv":0.4205,"delta":0.6036,"oi":1980},{"strike":95.0,"moneyness":1.0329,"type":"put","iv":0.4088,"delta":-0.4936,"oi":1316},{"strike":95.0,"moneyness":1.0329,"type":"call","iv":0.4081,"delta":0.5063,"oi":773},{"strike":100.0,"moneyness":1.0873,"type":"put","iv":0.3857,"delta":-0.5967,"oi":1110},{"strike":100.0,"moneyness":1.0873,"type":"call","iv":0.3897,"delta":0.4051,"oi":2303},{"strike":105.0,"moneyness":1.1417,"type":"put","iv":0.4037,"delta":-0.674,"oi":800},{"strike":105.0,"moneyness":1.1417,"type":"call","iv":0.4187,"delta":0.3347,"oi":591},{"strike":110.0,"moneyness":1.196,"type":"call","iv":0.4038,"delta":0.2525,"oi":2965},{"strike":110.0,"moneyness":1.196,"type":"put","iv":0.4223,"delta":-0.7349,"oi":185},{"strike":115.0,"moneyness":1.2504,"type":"call","iv":0.4114,"delta":0.1969,"oi":427},{"strike":115.0,"moneyness":1.2504,"type":"put","iv":0.4573,"delta":-0.7715,"oi":423},{"strike":120.0,"moneyness":1.3048,"type":"call","iv":0.4001,"delta":0.1396,"oi":759},{"strike":120.0,"moneyness":1.3048,"type":"put","iv":0.4806,"delta":-0.8055,"oi":168},{"strike":125.0,"moneyness":1.3591,"type":"call","iv":0.3951,"delta":0.0981,"oi":2064},{"strike":130.0,"moneyness":1.4135,"type":"call","iv":0.4229,"delta":0.0859,"oi":507},{"strike":135.0,"moneyness":1.4679,"type":"call","iv":0.3868,"delta":0.0449,"oi":926},{"strike":140.0,"moneyness":1.5222,"type":"call","iv":0.4163,"delta":0.0423,"oi":178},{"strike":145.0,"moneyness":1.5766,"type":"call","iv":0.4253,"delta":0.033,"oi":152},{"strike":150.0,"moneyness":1.631,"type":"put","iv":0.6757,"delta":-0.8734,"oi":750},{"strike":150.0,"moneyness":1.631,"type":"call","iv":0.4358,"delta":0.0265,"oi":1913},{"strike":155.0,"moneyness":1.6853,"type":"call","iv":0.4412,"delta":0.0203,"oi":239},{"strike":160.0,"moneyness":1.7397,"type":"call","iv":0.4523,"delta":0.0169,"oi":716},{"strike":175.0,"moneyness":1.9028,"type":"call","iv":0.5475,"delta":0.022,"oi":1073}]},{"expiration":"01/21/2028","underlying_price":91.97000122070312,"strikes":[{"strike":35.0,"moneyness":0.3806,"type":"put","iv":0.5575,"delta":-0.0272,"oi":210},{"strike":40.0,"moneyness":0.4349,"type":"put","iv":0.5534,"delta":-0.0425,"oi":290},{"strike":45.0,"moneyness":0.4893,"type":"put","iv":0.5182,"delta":-0.055,"oi":270},{"strike":50.0,"moneyness":0.5437,"type":"put","iv":0.5065,"delta":-0.075,"oi":295},{"strike":55.0,"moneyness":0.598,"type":"put","iv":0.484,"delta":-0.0955,"oi":977},{"strike":60.0,"moneyness":0.6524,"type":"put","iv":0.472,"delta":-0.122,"oi":332},{"strike":65.0,"moneyness":0.7068,"type":"call","iv":0.4355,"delta":0.8551,"oi":145},{"strike":65.0,"moneyness":0.7068,"type":"put","iv":0.4649,"delta":-0.1529,"oi":2393},{"strike":70.0,"moneyness":0.7611,"type":"put","iv":0.4546,"delta":-0.1861,"oi":407},{"strike":70.0,"moneyness":0.7611,"type":"call","iv":0.4281,"delta":0.8203,"oi":173},{"strike":75.0,"moneyness":0.8155,"type":"put","iv":0.4483,"delta":-0.2228,"oi":301},{"strike":80.0,"moneyness":0.8698,"type":"call","iv":0.4208,"delta":0.7408,"oi":797},{"strike":80.0,"moneyness":0.8698,"type":"put","iv":0.4259,"delta":-0.2599,"oi":4431},{"strike":85.0,"moneyness":0.9242,"type":"call","iv":0.421,"delta":0.6983,"oi":725},{"strike":85.0,"moneyness":0.9242,"type":"put","iv":0.4358,"delta":-0.3021,"oi":767},{"strike":90.0,"moneyness":0.9786,"type":"call","iv":0.423,"delta":0.6557,"oi":242},{"strike":90.0,"moneyness":0.9786,"type":"put","iv":0.4272,"delta":-0.344,"oi":1539},{"strike":95.0,"moneyness":1.0329,"type":"call","iv":0.4169,"delta":0.6125,"oi":727},{"strike":95.0,"moneyness":1.0329,"type":"put","iv":0.4239,"delta":-0.3862,"oi":612},{"strike":100.0,"moneyness":1.0873,"type":"call","iv":0.4026,"delta":0.5666,"oi":306},{"strike":100.0,"moneyness":1.0873,"type":"put","iv":0.4232,"delta":-0.4276,"oi":428},{"strike":105.0,"moneyness":1.1417,"type":"call","iv":0.4104,"delta":0.5276,"oi":181},{"strike":105.0,"moneyness":1.1417,"type":"put","iv":0.4252,"delta":-0.4668,"oi":258},{"strike":110.0,"moneyness":1.196,"type":"put","iv":0.4315,"delta":-0.5021,"oi":750},{"strike":110.0,"moneyness":1.196,"type":"call","iv":0.4187,"delta":0.4919,"oi":106},{"strike":115.0,"moneyness":1.2504,"type":"call","iv":0.3991,"delta":0.4436,"oi":1562},{"strike":120.0,"moneyness":1.3048,"type":"call","iv":0.4169,"delta":0.4187,"oi":566},{"strike":140.0,"moneyness":1.5222,"type":"call","iv":0.4093,"delta":0.2919,"oi":448},{"strike":155.0,"moneyness":1.6853,"type":"call","iv":0.3931,"delta":0.2072,"oi":139},{"strike":170.0,"moneyness":1.8484,"type":"call","iv":0.4027,"delta":0.1618,"oi":138},{"strike":175.0,"moneyness":1.9028,"type":"call","iv":0.4121,"delta":0.1549,"oi":324}]},{"expiration":"03/19/2027","underlying_price":91.97000122070312,"strikes":[{"strike":50.0,"moneyness":0.5437,"type":"put","iv":0.535,"delta":-0.0275,"oi":174},{"strike":55.0,"moneyness":0.598,"type":"put","iv":0.4996,"delta":-0.0402,"oi":176},{"strike":60.0,"moneyness":0.6524,"type":"put","iv":0.4779,"delta":-0.0614,"oi":102},{"strike":65.0,"moneyness":0.7068,"type":"put","iv":0.4756,"delta":-0.0968,"oi":492},{"strike":70.0,"moneyness":0.7611,"type":"put","iv":0.4496,"delta":-0.1327,"oi":439},{"strike":75.0,"moneyness":0.8155,"type":"call","iv":0.4369,"delta":0.8169,"oi":234},{"strike":75.0,"moneyness":0.8155,"type":"put","iv":0.4438,"delta":-0.1856,"oi":2497},{"strike":80.0,"moneyness":0.8698,"type":"call","iv":0.4463,"delta":0.7509,"oi":14299},{"strike":80.0,"moneyness":0.8698,"type":"put","iv":0.4519,"delta":-0.2506,"oi":1231},{"strike":85.0,"moneyness":0.9242,"type":"put","iv":0.4299,"delta":-0.3144,"oi":218},{"strike":90.0,"moneyness":0.9786,"type":"call","iv":0.4248,"delta":0.6128,"oi":131},{"strike":90.0,"moneyness":0.9786,"type":"put","iv":0.4165,"delta":-0.3872,"oi":342},{"strike":95.0,"moneyness":1.0329,"type":"put","iv":0.4274,"delta":-0.4603,"oi":163},{"strike":100.0,"moneyness":1.0873,"type":"call","iv":0.4361,"delta":0.4719,"oi":253},{"strike":100.0,"moneyness":1.0873,"type":"put","iv":0.4258,"delta":-0.5315,"oi":187},{"strike":105.0,"moneyness":1.1417,"type":"call","iv":0.3945,"delta":0.3858,"oi":28703},{"strike":105.0,"moneyness":1.1417,"type":"put","iv":0.4255,"delta":-0.5983,"oi":185},{"strike":110.0,"moneyness":1.196,"type":"call","iv":0.4353,"delta":0.3465,"oi":7226},{"strike":115.0,"moneyness":1.2504,"type":"call","iv":0.3879,"delta":0.259,"oi":150},{"strike":120.0,"moneyness":1.3048,"type":"call","iv":0.3902,"delta":0.2112,"oi":178},{"strike":125.0,"moneyness":1.3591,"type":"call","iv":0.4277,"delta":0.198,"oi":185},{"strike":130.0,"moneyness":1.4135,"type":"call","iv":0.4116,"delta":0.1506,"oi":14041}]},{"expiration":"04/16/2027","underlying_price":91.97000122070312,"strikes":[{"strike":90.0,"moneyness":0.9786,"type":"put","iv":0.4261,"delta":-0.3828,"oi":110},{"strike":110.0,"moneyness":1.196,"type":"call","iv":0.3893,"delta":0.342,"oi":145}]},{"expiration":"06/17/2027","underlying_price":91.97000122070312,"strikes":[{"strike":50.0,"moneyness":0.5437,"type":"put","iv":0.512,"delta":-0.0443,"oi":232},{"strike":60.0,"moneyness":0.6524,"type":"put","iv":0.475,"delta":-0.0892,"oi":386},{"strike":65.0,"moneyness":0.7068,"type":"put","iv":0.4645,"delta":-0.1226,"oi":291},{"strike":70.0,"moneyness":0.7611,"type":"put","iv":0.4586,"delta":-0.1637,"oi":1277},{"strike":75.0,"moneyness":0.8155,"type":"put","iv":0.459,"delta":-0.2119,"oi":169},{"strike":80.0,"moneyness":0.8698,"type":"put","iv":0.4511,"delta":-0.2622,"oi":643},{"strike":85.0,"moneyness":0.9242,"type":"put","iv":0.4261,"delta":-0.3146,"oi":810},{"strike":90.0,"moneyness":0.9786,"type":"put","iv":0.423,"delta":-0.3734,"oi":1003},{"strike":100.0,"moneyness":1.0873,"type":"put","iv":0.4261,"delta":-0.4887,"oi":159},{"strike":100.0,"moneyness":1.0873,"type":"call","iv":0.4141,"delta":0.5076,"oi":188},{"strike":105.0,"moneyness":1.1417,"type":"put","iv":0.4399,"delta":-0.5372,"oi":336},{"strike":105.0,"moneyness":1.1417,"type":"call","iv":0.4198,"delta":0.4542,"oi":202}]},{"expiration":"09/17/2027","underlying_price":91.97000122070312,"strikes":[{"strike":60.0,"moneyness":0.6524,"type":"put","iv":0.4655,"delta":-0.1047,"oi":295},{"strike":90.0,"moneyness":0.9786,"type":"put","iv":0.423,"delta":-0.3604,"oi":109}]},{"expiration":"10/09/2026","underlying_price":91.97000122070312,"strikes":[{"strike":99.0,"moneyness":1.0764,"type":"call","iv":0.5044,"delta":0.1366,"oi":201}]},{"expiration":"10/16/2026","underlying_price":91.97000122070312,"strikes":[{"strike":50.0,"moneyness":0.5437,"type":"put","iv":1.6873,"delta":-0.0189,"oi":149},{"strike":60.0,"moneyness":0.6524,"type":"put","iv":1.5186,"delta":-0.0506,"oi":131},{"strike":65.0,"moneyness":0.7068,"type":"put","iv":1.5569,"delta":-0.0912,"oi":1788},{"strike":70.0,"moneyness":0.7611,"type":"put","iv":0.9927,"delta":-0.0595,"oi":557},{"strike":75.0,"moneyness":0.8155,"type":"put","iv":0.8574,"delta":-0.0884,"oi":1125},{"strike":80.0,"moneyness":0.8698,"type":"put","iv":0.5267,"delta":-0.0711,"oi":630},{"strike":85.0,"moneyness":0.9242,"type":"put","iv":0.44,"delta":-0.1565,"oi":231},{"strike":85.0,"moneyness":0.9242,"type":"call","iv":0.4972,"delta":0.8167,"oi":431},{"strike":90.0,"moneyness":0.9786,"type":"put","iv":0.3866,"delta":-0.3617,"oi":252},{"strike":90.0,"moneyness":0.9786,"type":"call","iv":0.4049,"delta":0.6336,"oi":845},{"strike":95.0,"moneyness":1.0329,"type":"put","iv":0.3863,"delta":-0.6508,"oi":385},{"strike":95.0,"moneyness":1.0329,"type":"call","iv":0.3686,"delta":0.3411,"oi":969},{"strike":100.0,"moneyness":1.0873,"type":"put","iv":0.3492,"delta":-0.8877,"oi":862},{"strike":100.0,"moneyness":1.0873,"type":"call","iv":0.3853,"delta":0.137,"oi":2701},{"strike":105.0,"moneyness":1.1417,"type":"call","iv":0.428,"delta":0.0569,"oi":1528},{"strike":110.0,"moneyness":1.196,"type":"call","iv":0.5579,"delta":0.0512,"oi":694},{"strike":115.0,"moneyness":1.2504,"type":"call","iv":0.8238,"delta":0.0885,"oi":1404},{"strike":120.0,"moneyness":1.3048,"type":"call","iv":0.6194,"delta":0.0137,"oi":282}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1982,"call_gamma":0,"put_gamma":0.030683,"call_theta":0,"put_theta":-34.6052,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":102},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1418,"put_delta":0,"call_gamma":0.042331,"put_gamma":0,"call_theta":-16.3207,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2274,"put_delta":0,"call_gamma":0.035359,"put_gamma":0,"call_theta":-35.2669,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1732,"put_delta":0,"call_gamma":0.032738,"put_gamma":0,"call_theta":-27.4436,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.0258,"put_gamma":0,"call_theta":-22.4235,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2973,"call_gamma":0,"put_gamma":0.085968,"call_theta":0,"put_theta":-0.1129,"call_vega":0,"put_vega":0.0408,"call_oi":0,"put_oi":72},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.489,"call_gamma":0,"put_gamma":0.142393,"call_theta":0,"put_theta":-0.0877,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":78},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1366,"put_delta":0,"call_gamma":0.036795,"put_gamma":0,"call_theta":-0.1099,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0762,"put_delta":0,"call_gamma":0.027389,"put_gamma":0,"call_theta":-0.0632,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0912,"call_gamma":0,"put_gamma":0.00607,"call_theta":0,"put_theta":-0.1693,"call_vega":0,"put_vega":0.0285,"call_oi":0,"put_oi":1788},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.006871,"call_theta":0,"put_theta":-0.0778,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":557},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0884,"call_gamma":0,"put_gamma":0.010765,"call_theta":0,"put_theta":-0.0907,"call_vega":0,"put_vega":0.0278,"call_oi":65,"put_oi":1125},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8913,"put_delta":-0.0711,"call_gamma":0.016876,"put_gamma":0.014864,"call_theta":-0.0873,"put_theta":-0.047,"call_vega":0.0324,"put_vega":0.0236,"call_oi":63,"put_oi":630},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8167,"put_delta":-0.1565,"call_gamma":0.03075,"put_gamma":0.031404,"call_theta":-0.0959,"put_theta":-0.0687,"call_vega":0.0461,"put_vega":0.0416,"call_oi":431,"put_oi":231},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6336,"put_delta":-0.3617,"call_gamma":0.053558,"put_gamma":0.05584,"call_theta":-0.108,"put_theta":-0.0926,"call_vega":0.0653,"put_vega":0.065,"call_oi":845,"put_oi":252},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4138,"call_gamma":0,"put_gamma":0.064681,"call_theta":0,"put_theta":-0.0856,"call_vega":0,"put_vega":0.0676,"call_oi":0,"put_oi":61},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3411,"put_delta":-0.6508,"call_gamma":0.057347,"put_gamma":0.055192,"call_theta":-0.0938,"put_theta":-0.088,"call_vega":0.0637,"put_vega":0.0642,"call_oi":969,"put_oi":385},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.137,"put_delta":-0.8877,"call_gamma":0.032791,"put_gamma":0.031492,"call_theta":-0.0578,"put_theta":-0.034,"call_vega":0.0381,"put_vega":0.0331,"call_oi":2701,"put_oi":862},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0569,"put_delta":-0.9317,"call_gamma":0.015382,"put_gamma":0.016745,"call_theta":-0.0332,"put_theta":-0.0283,"call_vega":0.0198,"put_vega":0.0229,"call_oi":1528,"put_oi":98},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0512,"put_delta":0,"call_gamma":0.010854,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":694,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0885,"put_delta":0,"call_gamma":0.011219,"put_gamma":0,"call_theta":-0.0891,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":1404,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1466,"call_gamma":0,"put_gamma":0.017236,"call_theta":0,"put_theta":-0.0748,"call_vega":0,"put_vega":0.0494,"call_oi":0,"put_oi":55},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2013,"call_gamma":0,"put_gamma":0.029576,"call_theta":0,"put_theta":-0.0645,"call_vega":0,"put_vega":0.0605,"call_oi":0,"put_oi":57},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5285,"put_delta":0,"call_gamma":0.041364,"put_gamma":0,"call_theta":-0.1009,"put_theta":0,"call_vega":0.0857,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1352,"put_delta":0,"call_gamma":0.012766,"put_gamma":0,"call_theta":-0.0938,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2302,"call_gamma":0,"put_gamma":0.032302,"call_theta":0,"put_theta":-0.0503,"call_vega":0,"put_vega":0.076,"call_oi":0,"put_oi":54},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4072,"put_delta":0,"call_gamma":0.041209,"put_gamma":0,"call_theta":-0.0717,"put_theta":0,"call_vega":0.0971,"put_vega":0,"call_oi":509,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2433,"put_delta":0,"call_gamma":0.03168,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.020363,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1783,"call_gamma":0,"put_gamma":0.016329,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.087,"call_oi":0,"put_oi":83},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2784,"call_gamma":0,"put_gamma":0.021785,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.112,"call_oi":0,"put_oi":316},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4032,"call_gamma":0,"put_gamma":0.024716,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.1291,"call_oi":0,"put_oi":161},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3534,"put_delta":0,"call_gamma":0.023844,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.124,"put_vega":0,"call_oi":720,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2518,"put_delta":0,"call_gamma":0.020582,"put_gamma":0,"call_theta":-0.0539,"put_theta":0,"call_vega":0.1064,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1907,"put_delta":0,"call_gamma":0.016458,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0907,"put_vega":0,"call_oi":666,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.004524,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0389,"call_oi":0,"put_oi":449},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0819,"call_gamma":0,"put_gamma":0.007487,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0635,"call_oi":0,"put_oi":416},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8631,"put_delta":-0.1228,"call_gamma":0.011048,"put_gamma":0.011018,"call_theta":-0.0356,"put_theta":-0.0232,"call_vega":0.092,"put_vega":0.0853,"call_oi":137,"put_oi":1467},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7826,"put_delta":-0.2012,"call_gamma":0.014459,"put_gamma":0.015178,"call_theta":-0.0459,"put_theta":-0.0318,"call_vega":0.1234,"put_vega":0.1179,"call_oi":85,"put_oi":153},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6948,"put_delta":-0.2957,"call_gamma":0.017387,"put_gamma":0.018691,"call_theta":-0.0525,"put_theta":-0.0384,"call_vega":0.147,"put_vega":0.145,"call_oi":135,"put_oi":394},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5986,"put_delta":-0.3998,"call_gamma":0.019722,"put_gamma":0.021509,"call_theta":-0.0552,"put_theta":-0.0407,"call_vega":0.1623,"put_vega":0.1621,"call_oi":205,"put_oi":223},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.495,"put_delta":-0.5021,"call_gamma":0.021162,"put_gamma":0.020464,"call_theta":-0.054,"put_theta":-0.0447,"call_vega":0.1674,"put_vega":0.1674,"call_oi":238,"put_oi":506},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.385,"put_delta":-0.6136,"call_gamma":0.02158,"put_gamma":0.021442,"call_theta":-0.0482,"put_theta":-0.037,"call_vega":0.1604,"put_vega":0.1606,"call_oi":557,"put_oi":408},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2869,"put_delta":-0.7059,"call_gamma":0.019663,"put_gamma":0.019338,"call_theta":-0.0416,"put_theta":-0.0311,"call_vega":0.1429,"put_vega":0.1446,"call_oi":640,"put_oi":649},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2161,"put_delta":-0.7614,"call_gamma":0.016514,"put_gamma":0.01614,"call_theta":-0.0363,"put_theta":-0.0287,"call_vega":0.123,"put_vega":0.1301,"call_oi":1808,"put_oi":421},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1586,"put_delta":-0.8251,"call_gamma":0.013457,"put_gamma":0.013555,"call_theta":-0.0302,"put_theta":-0.0206,"call_vega":0.1015,"put_vega":0.1082,"call_oi":874,"put_oi":66}],"strikes":[65.0,70.0,75.0,80.0,85.0,86.0,90.0,91.0,92.0,95.0,98.0,99.0,100.0,102.0,105.0,110.0,115.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-16.28,"put_25d_iv":34.16,"call_25d_iv":50.44,"put_25d_strike":90.0,"call_25d_strike":99.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":7.15,"put_25d_iv":44.0,"call_25d_iv":36.86,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-34.92,"put_25d_iv":44.14,"call_25d_iv":79.07,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.92,"put_25d_iv":37.6,"call_25d_iv":39.52,"put_25d_strike":86.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.26,"put_25d_iv":46.2,"call_25d_iv":46.47,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.75,"put_25d_iv":44.04,"call_25d_iv":42.29,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.08,"put_25d_iv":42.46,"call_25d_iv":40.38,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.4,"put_25d_iv":45.19,"call_25d_iv":38.79,"put_25d_strike":80.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.24,"put_25d_iv":42.61,"call_25d_iv":40.36,"put_25d_strike":90.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.32,"put_25d_iv":45.11,"call_25d_iv":42.79,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.73,"put_25d_iv":42.3,"call_25d_iv":41.58,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.03,"put_25d_iv":42.59,"call_25d_iv":39.57,"put_25d_strike":80.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":99},{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":105},{"strike":35.0,"call_vanna":-35.0,"put_vanna":119.0,"net_vanna":84.0,"call_oi":1422,"put_oi":2753},{"strike":40.0,"call_vanna":-1.0,"put_vanna":36.0,"net_vanna":34.0,"call_oi":81,"put_oi":472},{"strike":45.0,"call_vanna":-1.0,"put_vanna":50.0,"net_vanna":48.0,"call_oi":71,"put_oi":1258},{"strike":50.0,"call_vanna":-2.0,"put_vanna":96.0,"net_vanna":94.0,"call_oi":125,"put_oi":2271},{"strike":55.0,"call_vanna":-2.0,"put_vanna":198.0,"net_vanna":196.0,"call_oi":161,"put_oi":2419},{"strike":60.0,"call_vanna":-30.0,"put_vanna":263.0,"net_vanna":232.0,"call_oi":676,"put_oi":4195},{"strike":65.0,"call_vanna":-35.0,"put_vanna":699.0,"net_vanna":664.0,"call_oi":380,"put_oi":7150},{"strike":70.0,"call_vanna":-61.0,"put_vanna":469.0,"net_vanna":408.0,"call_oi":588,"put_oi":4938},{"strike":75.0,"call_vanna":-150.0,"put_vanna":684.0,"net_vanna":534.0,"call_oi":1726,"put_oi":7736},{"strike":80.0,"call_vanna":-1733.0,"put_vanna":1445.0,"net_vanna":-288.0,"call_oi":15736,"put_oi":11838},{"strike":85.0,"call_vanna":-163.0,"put_vanna":342.0,"net_vanna":180.0,"call_oi":1647,"put_oi":3716},{"strike":86.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":90.0,"call_vanna":-153.0,"put_vanna":439.0,"net_vanna":286.0,"call_oi":3475,"put_oi":6124},{"strike":91.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":92.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":70,"put_oi":78},{"strike":95.0,"call_vanna":-46.0,"put_vanna":67.0,"net_vanna":21.0,"call_oi":3310,"put_oi":3109},{"strike":98.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":173,"put_oi":0},{"strike":99.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":665,"put_oi":0},{"strike":100.0,"call_vanna":209.0,"put_vanna":-59.0,"net_vanna":151.0,"call_oi":7473,"put_oi":3154},{"strike":102.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":158,"put_oi":0},{"strike":105.0,"call_vanna":1818.0,"put_vanna":-108.0,"net_vanna":1710.0,"call_oi":32045,"put_oi":2326},{"strike":110.0,"call_vanna":1011.0,"put_vanna":-55.0,"net_vanna":956.0,"call_oi":13678,"put_oi":1453},{"strike":115.0,"call_vanna":237.0,"put_vanna":-45.0,"net_vanna":192.0,"call_oi":4476,"put_oi":576},{"strike":120.0,"call_vanna":146.0,"put_vanna":-15.0,"net_vanna":131.0,"call_oi":2085,"put_oi":168},{"strike":125.0,"call_vanna":206.0,"put_vanna":-5.0,"net_vanna":201.0,"call_oi":2716,"put_oi":69},{"strike":130.0,"call_vanna":1641.0,"put_vanna":-4.0,"net_vanna":1637.0,"call_oi":15628,"put_oi":58},{"strike":135.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":983,"put_oi":0},{"strike":140.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":781,"put_oi":0},{"strike":145.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":152,"put_oi":0},{"strike":150.0,"call_vanna":77.0,"put_vanna":-71.0,"net_vanna":6.0,"call_oi":2085,"put_oi":811},{"strike":155.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":378,"put_oi":0},{"strike":160.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":799,"put_oi":0},{"strike":170.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":138,"put_oi":0},{"strike":175.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1397,"put_oi":0}],"net_vanna":7810.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":379.0,"net_charm":379.0,"call_oi":0,"put_oi":149},{"strike":55.0,"call_charm":0,"put_charm":768.0,"net_charm":768.0,"call_oi":0,"put_oi":62},{"strike":60.0,"call_charm":0,"put_charm":1814.0,"net_charm":1814.0,"call_oi":0,"put_oi":131},{"strike":65.0,"call_charm":0,"put_charm":72001.0,"net_charm":72001.0,"call_oi":0,"put_oi":1788},{"strike":70.0,"call_charm":0,"put_charm":6723.0,"net_charm":6723.0,"call_oi":0,"put_oi":557},{"strike":75.0,"call_charm":0,"put_charm":23500.0,"net_charm":23500.0,"call_oi":0,"put_oi":1125},{"strike":80.0,"call_charm":-12777.0,"put_charm":6990.0,"net_charm":-5786.0,"call_oi":63,"put_oi":768},{"strike":85.0,"call_charm":-88019.0,"put_charm":11078.0,"net_charm":-76941.0,"call_oi":431,"put_oi":604},{"strike":86.0,"call_charm":0,"put_charm":815.0,"net_charm":815.0,"call_oi":0,"put_oi":54},{"strike":90.0,"call_charm":-150812.0,"put_charm":37434.0,"net_charm":-113378.0,"call_oi":845,"put_oi":485},{"strike":91.0,"call_charm":0,"put_charm":5634.0,"net_charm":5634.0,"call_oi":0,"put_oi":61},{"strike":92.0,"call_charm":-6488.0,"put_charm":17445.0,"net_charm":10957.0,"call_oi":70,"put_oi":78},{"strike":95.0,"call_charm":-100180.0,"put_charm":57465.0,"net_charm":-42715.0,"call_oi":1478,"put_oi":385},{"strike":99.0,"call_charm":-15724.0,"put_charm":0,"net_charm":-15724.0,"call_oi":201,"put_oi":0},{"strike":100.0,"call_charm":-71657.0,"put_charm":67904.0,"net_charm":-3753.0,"call_oi":3590,"put_oi":862},{"strike":105.0,"call_charm":-9245.0,"put_charm":6747.0,"net_charm":-2497.0,"call_oi":1728,"put_oi":98},{"strike":110.0,"call_charm":-8280.0,"put_charm":0,"net_charm":-8280.0,"call_oi":1360,"put_oi":0},{"strike":115.0,"call_charm":-30178.0,"put_charm":0,"net_charm":-30178.0,"call_oi":1463,"put_oi":0},{"strike":120.0,"call_charm":-1317.0,"put_charm":0,"net_charm":-1317.0,"call_oi":337,"put_oi":0},{"strike":125.0,"call_charm":-301.0,"put_charm":0,"net_charm":-301.0,"call_oi":87,"put_oi":0},{"strike":140.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":155,"put_oi":0}],"net_charm":-178302.0,"weekend_delta_shift":-534906.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":32878.0,"put_delta":-13551.0,"net_delta":19327.0,"call_oi":1388,"put_oi":312,"total_oi":1700,"total_volume":125,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":11931.0,"put_delta":-14596.0,"net_delta":-2665.0,"call_oi":511,"put_oi":314,"total_oi":825,"total_volume":112,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":204582.0,"put_delta":-170307.0,"net_delta":34275.0,"call_oi":9293,"put_oi":6547,"total_oi":15840,"total_volume":224,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":9841.0,"put_delta":-5697.0,"net_delta":4144.0,"call_oi":295,"put_oi":177,"total_oi":472,"total_volume":18,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":29890.0,"put_delta":-4832.0,"net_delta":25059.0,"call_oi":785,"put_oi":165,"total_oi":950,"total_volume":65,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3137.0,"put_delta":-2444.0,"net_delta":694.0,"call_oi":68,"put_oi":51,"total_oi":119,"total_volume":37,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":48639.0,"put_delta":-21064.0,"net_delta":27575.0,"call_oi":1953,"put_oi":648,"total_oi":2601,"total_volume":182,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":163814.0,"put_delta":-194988.0,"net_delta":-31174.0,"call_oi":6484,"put_oi":6351,"total_oi":12835,"total_volume":604,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":891565.0,"put_delta":-616585.0,"net_delta":274980.0,"call_oi":22952,"put_oi":26655,"total_oi":49607,"total_volume":37,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2708996.0,"put_delta":-145982.0,"net_delta":2563014.0,"call_oi":65632,"put_oi":6396,"total_oi":72028,"total_volume":42,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":12704.0,"put_delta":-8678.0,"net_delta":4026.0,"call_oi":322,"put_oi":242,"total_oi":564,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":37603.0,"put_delta":-142519.0,"net_delta":-104915.0,"call_oi":817,"put_oi":5468,"total_oi":6285,"total_volume":401,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":14836.0,"put_delta":-14947.0,"net_delta":-111.0,"call_oi":354,"put_oi":684,"total_oi":1038,"total_volume":25,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":369457.0,"put_delta":-363721.0,"net_delta":5736.0,"call_oi":7168,"put_oi":14446,"total_oi":21614,"total_volume":547,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1945.0,"put_delta":-269.0,"net_delta":1676.0,"call_oi":38,"put_oi":9,"total_oi":47,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":5.67,"straddle_pct":6.17,"implied_move":6.17,"avg_iv":39.6},{"expiration":"10/23/2026","dte":21,"strike":92.0,"straddle_price":6.85,"straddle_pct":7.45,"implied_move":7.45,"avg_iv":39.9},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":12.95,"straddle_pct":14.08,"implied_move":14.08,"avg_iv":48.8},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":14.9,"straddle_pct":16.2,"implied_move":16.2,"avg_iv":44.8},{"expiration":"01/15/2027","dte":105,"strike":90.0,"straddle_price":15.8,"straddle_pct":17.18,"implied_move":17.18,"avg_iv":40.6},{"expiration":"03/19/2027","dte":168,"strike":90.0,"straddle_price":20.6,"straddle_pct":22.4,"implied_move":22.4,"avg_iv":42.1},{"expiration":"06/17/2027","dte":258,"strike":90.0,"straddle_price":25.15,"straddle_pct":27.35,"implied_move":27.35,"avg_iv":41.7},{"expiration":"01/21/2028","dte":476,"strike":90.0,"straddle_price":34.35,"straddle_pct":37.35,"implied_move":37.35,"avg_iv":42.5}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":99,"total_oi":101,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":105,"total_oi":114,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1441,"put_oi":2791,"total_oi":4232,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":506,"total_oi":596,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":1343,"total_oi":1453,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":185,"put_oi":2279,"total_oi":2464,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":191,"put_oi":2421,"total_oi":2612,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":908,"put_oi":4199,"total_oi":5107,"bias":"bearish"},{"strike":65.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":439,"put_oi":7151,"total_oi":7590,"bias":"bullish"},{"strike":70.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":726,"put_oi":4955,"total_oi":5681,"bias":"bullish"},{"strike":75.0,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":1869,"put_oi":7809,"total_oi":9678,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":8,"put_volume":187,"total_volume":195,"call_oi":15804,"put_oi":11897,"total_oi":27701,"bias":"bearish"},{"strike":81.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"bullish"},{"strike":82.0,"call_volume":10,"put_volume":13,"total_volume":23,"call_oi":12,"put_oi":8,"total_oi":20,"bias":"neutral"},{"strike":83.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":11,"put_oi":11,"total_oi":22,"bias":"bullish"},{"strike":84.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":23,"put_oi":22,"total_oi":45,"bias":"bullish"},{"strike":85.0,"call_volume":25,"put_volume":15,"total_volume":40,"call_oi":1749,"put_oi":3808,"total_oi":5557,"bias":"bullish"},{"strike":86.0,"call_volume":10,"put_volume":5,"total_volume":15,"call_oi":26,"put_oi":74,"total_oi":100,"bias":"bullish"},{"strike":87.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":29,"put_oi":56,"total_oi":85,"bias":"bullish"},{"strike":88.0,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":23,"put_oi":81,"total_oi":104,"bias":"bullish"},{"strike":89.0,"call_volume":9,"put_volume":8,"total_volume":17,"call_oi":21,"put_oi":64,"total_oi":85,"bias":"neutral"},{"strike":90.0,"call_volume":31,"put_volume":82,"total_volume":113,"call_oi":3561,"put_oi":6180,"total_oi":9741,"bias":"bearish"},{"strike":91.0,"call_volume":44,"put_volume":3,"total_volume":47,"call_oi":83,"put_oi":95,"total_oi":178,"bias":"bullish"},{"strike":92.0,"call_volume":8,"put_volume":15,"total_volume":23,"call_oi":135,"put_oi":101,"total_oi":236,"bias":"bearish"},{"strike":93.0,"call_volume":1,"put_volume":49,"total_volume":50,"call_oi":23,"put_oi":88,"total_oi":111,"bias":"bearish"},{"strike":94.0,"call_volume":32,"put_volume":27,"total_volume":59,"call_oi":23,"put_oi":104,"total_oi":127,"bias":"neutral"},{"strike":95.0,"call_volume":51,"put_volume":527,"total_volume":578,"call_oi":3475,"put_oi":3227,"total_oi":6702,"bias":"bearish"},{"strike":96.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":55,"put_oi":31,"total_oi":86,"bias":"bullish"},{"strike":97.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":50,"put_oi":32,"total_oi":82,"bias":"bullish"},{"strike":98.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":194,"put_oi":9,"total_oi":203,"bias":"bullish"},{"strike":99.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":699,"put_oi":9,"total_oi":708,"bias":"bullish"},{"strike":100.0,"call_volume":94,"put_volume":403,"total_volume":497,"call_oi":7488,"put_oi":3216,"total_oi":10704,"bias":"bearish"},{"strike":101.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":37,"put_oi":21,"total_oi":58,"bias":"bullish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":2,"total_oi":188,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":5,"total_oi":47,"bias":"bearish"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"neutral"},{"strike":105.0,"call_volume":74,"put_volume":2,"total_volume":76,"call_oi":32138,"put_oi":2350,"total_oi":34488,"bias":"bullish"},{"strike":106.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"bullish"},{"strike":107.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":108.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":109.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":110.0,"call_volume":42,"put_volume":403,"total_volume":445,"call_oi":13773,"put_oi":1483,"total_oi":15256,"bias":"bearish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":4593,"put_oi":594,"total_oi":5187,"bias":"bullish"},{"strike":116.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":119.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":120.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2198,"put_oi":201,"total_oi":2399,"bias":"bullish"},{"strike":125.0,"call_volume":8,"put_volume":15,"total_volume":23,"call_oi":2829,"put_oi":111,"total_oi":2940,"bias":"bearish"},{"strike":130.0,"call_volume":21,"put_volume":40,"total_volume":61,"call_oi":15735,"put_oi":104,"total_oi":15839,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1106,"put_oi":0,"total_oi":1106,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":829,"put_oi":2,"total_oi":831,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":288,"put_oi":3,"total_oi":291,"bias":"bearish"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2101,"put_oi":811,"total_oi":2912,"bias":"bullish"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":425,"put_oi":0,"total_oi":425,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":814,"put_oi":0,"total_oi":814,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1411,"put_oi":0,"total_oi":1411,"bias":"neutral"}],"underlying_price":91.97000122070312,"peak_call_strike":100.0,"peak_put_strike":95.0,"total_call_volume":649,"total_put_volume":1838,"volume_pc_ratio":2.832},"iv_contours":{"x":[0.71,0.76,0.81,0.87,0.9,0.92,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.1,1.12,1.13,1.14,1.15,1.2,1.25],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,44.09,43.53,null,34.16,42.75,23.75,37.02,null,38.49,36.4,36.43,null,50.44,44.35,null,null,null,109.12,113.9,null,null],[116.51,87.72,85.74,58.16,48.98,46.86,37.98,null,39.81,31.68,39.58,34.7,38.23,33.83,31.89,37.75,37.52,null,null,37.7,36.73,null,46.93,null,44.06,null,55.79,82.38],[null,null,null,61.88,null,44.14,null,null,null,null,null,null,39.92,null,null,36.84,null,null,38.29,null,38.3,32.38,null,null,null,null,null,79.07],[null,null,null,null,null,37.14,37.6,33.17,null,null,null,null,null,37.64,null,37.65,null,null,null,null,39.52,null,null,38.64,37.78,null,38.43,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,51.33,52.13,50.49,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,52.47,47.9,null,46.2,null,null,null,null,48.81,null,null,null,null,45.61,null,null,null,null,45.02,null,null,null,46.47,null,49.55,48.4],[42.02,46.8,45.62,46.28,null,46.03,null,null,null,null,44.75,null,null,null,null,45.69,null,null,null,null,42.37,null,null,null,41.87,null,44.02,44.07],[42.8,42.74,41.44,41.82,null,42.08,null,null,null,null,40.6,null,null,null,null,40.84,null,null,null,null,38.77,null,null,null,41.12,null,41.3,43.44],[47.56,44.13,44.03,44.91,null,43.54,null,null,null,null,42.06,null,null,null,null,42.64,null,null,null,null,43.09,null,null,null,41.0,null,43.17,41.22]],"levels":[23.8,33.0,42.3,51.6,60.9,70.1,79.4,88.7,98.0,107.2,116.5],"min_iv":23.8,"max_iv":116.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":92.0,"atm_iv":38.23,"otm_strike":96.0,"otm_iv":37.52,"itm_strike":85.0,"itm_iv":49.72,"iv_butterfly":10.78,"price_butterfly":3.75,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":90.0,"atm_iv":46.72,"otm_strike":95.0,"otm_iv":44.92,"itm_strike":85.0,"itm_iv":48.02,"iv_butterfly":-0.51,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":90.0,"atm_iv":42.05,"otm_strike":95.0,"otm_iv":40.81,"itm_strike":85.0,"itm_iv":42.1,"iv_butterfly":-1.19,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":90.0,"atm_iv":42.48,"otm_strike":95.0,"otm_iv":42.54,"itm_strike":85.0,"itm_iv":44.09,"iv_butterfly":1.68,"price_butterfly":0.75,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":90.0,"atm_iv":42.3,"otm_strike":95.0,"otm_iv":41.69,"itm_strike":85.0,"itm_iv":42.1,"iv_butterfly":-0.81,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":63.92},{"date":"2026-09-15","iv":63.75},{"date":"2026-09-16","iv":63.29},{"date":"2026-09-17","iv":65.5},{"date":"2026-09-18","iv":61.67},{"date":"2026-09-21","iv":52.53},{"date":"2026-09-22","iv":56.6},{"date":"2026-09-23","iv":61.3},{"date":"2026-09-24","iv":172.8},{"date":"2026-09-25","iv":157.4},{"date":"2026-09-28","iv":50.1},{"date":"2026-09-29","iv":61.4},{"date":"2026-09-30","iv":73.4},{"date":"2026-10-01","iv":143.2},{"date":"2026-10-02","iv":152.0}]}}