{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EIX","summary":{"name":"EIX","price":53.89,"total_oi":163818,"call_oi":88642,"put_oi":75176,"pc_ratio":0.848,"net_gex":2538011.58,"avg_iv":52.4,"iv_rank":25.0,"iv_52w_high":75.19,"iv_52w_low":44.8,"gamma_flip":54.44,"max_pain":60.0},"features":{"symbol":"EIX","price":53.89,"total_oi":163818,"analysis_coverage":1.0,"avg_iv_pct":52.4,"iv_rank":25.0,"iv_52w_high_pct":75.19,"iv_52w_low_pct":44.8,"front_dte":14,"front_atm_iv_pct":37.1718,"back_atm_iv_pct":37.9097,"term_premium_pp":-0.7379,"expected_move_front_pct":7.28,"straddle_front_pct":6.26,"straddle_30d_pct":6.26,"risk_reversal_front_pp":-69.69,"risk_reversal_30d_pp":-69.69,"butterfly_front_pp":-4.13,"butterfly_30d_pp":-4.13,"put_call_oi_ratio":0.848,"put_call_oi_front_ratio":1.237,"put_call_volume_front_ratio":2.189,"option_volume":12277,"volume_oi_ratio":0.074943,"net_delta_normalized":-0.079698,"dealer_delta_normalized":0.079488,"gex_per_100k_oi":1549287.367689,"vanna_per_100k_oi":2322.699581,"charm_per_100k_oi":3333783.833278,"weekend_delta_shift_per_100k_oi":10001351.499835,"iv_surface_range_pp":132.2,"gamma_flip_distance_pct":1.020598,"max_pain_distance_pct":11.337911,"peak_call_distance_pct":2.059751,"peak_put_distance_pct":-2.579328},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":0.0,"put_gex":-1779.89,"net_gex":-1779.89,"call_oi":1,"put_oi":171},{"strike":30.0,"call_gex":0.0,"put_gex":-3556.96,"net_gex":-3556.96,"call_oi":8,"put_oi":262},{"strike":32.5,"call_gex":0.0,"put_gex":-2595.91,"net_gex":-2595.91,"call_oi":3,"put_oi":225},{"strike":35.0,"call_gex":146.54,"put_gex":-13293.09,"net_gex":-13146.55,"call_oi":30,"put_oi":683},{"strike":37.5,"call_gex":0.0,"put_gex":-4633.32,"net_gex":-4633.32,"call_oi":24,"put_oi":194},{"strike":40.0,"call_gex":0.0,"put_gex":-38916.43,"net_gex":-38916.43,"call_oi":147,"put_oi":1228},{"strike":42.5,"call_gex":0.0,"put_gex":-40246.72,"net_gex":-40246.72,"call_oi":73,"put_oi":972},{"strike":45.0,"call_gex":10966.25,"put_gex":-104621.99,"net_gex":-93655.74,"call_oi":200,"put_oi":2916},{"strike":47.5,"call_gex":7861.4,"put_gex":-159232.97,"net_gex":-151371.57,"call_oi":167,"put_oi":2308},{"strike":50.0,"call_gex":269004.66,"put_gex":-1163835.25,"net_gex":-894830.59,"call_oi":2746,"put_oi":10728},{"strike":52.5,"call_gex":1837259.86,"put_gex":-1745403.21,"net_gex":91856.65,"call_oi":7053,"put_oi":16303},{"strike":55.0,"call_gex":3138567.0,"put_gex":-1655166.68,"net_gex":1483400.32,"call_oi":10658,"put_oi":10480},{"strike":57.5,"call_gex":612215.72,"put_gex":-192446.12,"net_gex":419769.6,"call_oi":4057,"put_oi":2388},{"strike":60.0,"call_gex":1315802.38,"put_gex":-426382.5,"net_gex":889419.88,"call_oi":13692,"put_oi":4158},{"strike":62.5,"call_gex":665493.96,"put_gex":-66895.17,"net_gex":598598.79,"call_oi":7636,"put_oi":790},{"strike":65.0,"call_gex":693335.73,"put_gex":-939301.39,"net_gex":-245965.66,"call_oi":8923,"put_oi":13570},{"strike":67.5,"call_gex":89273.88,"put_gex":-114787.33,"net_gex":-25513.45,"call_oi":1361,"put_oi":1801},{"strike":70.0,"call_gex":115807.82,"put_gex":-155587.05,"net_gex":-39779.23,"call_oi":3402,"put_oi":2767},{"strike":72.5,"call_gex":63657.36,"put_gex":-53843.29,"net_gex":9814.07,"call_oi":1267,"put_oi":1082},{"strike":75.0,"call_gex":161633.46,"put_gex":-56873.77,"net_gex":104759.7,"call_oi":3736,"put_oi":1233},{"strike":77.5,"call_gex":170749.13,"put_gex":-4774.61,"net_gex":165974.52,"call_oi":6136,"put_oi":118},{"strike":80.0,"call_gex":81986.62,"put_gex":-15652.18,"net_gex":66334.44,"call_oi":2175,"put_oi":412},{"strike":82.5,"call_gex":205849.72,"put_gex":-3466.56,"net_gex":202383.16,"call_oi":11086,"put_oi":98},{"strike":85.0,"call_gex":30452.48,"put_gex":-4044.34,"net_gex":26408.15,"call_oi":2076,"put_oi":120},{"strike":87.5,"call_gex":8475.96,"put_gex":0.0,"net_gex":8475.96,"call_oi":320,"put_oi":0},{"strike":90.0,"call_gex":4766.19,"put_gex":-3396.01,"net_gex":1370.17,"call_oi":409,"put_oi":114},{"strike":95.0,"call_gex":12311.42,"put_gex":-57.43,"net_gex":12253.99,"call_oi":609,"put_oi":2},{"strike":100.0,"call_gex":3026.68,"put_gex":0.0,"net_gex":3026.68,"call_oi":163,"put_oi":0},{"strike":105.0,"call_gex":6705.54,"put_gex":-1260.4,"net_gex":5445.14,"call_oi":248,"put_oi":52},{"strike":110.0,"call_gex":1659.13,"put_gex":0.0,"net_gex":1659.13,"call_oi":66,"put_oi":0},{"strike":115.0,"call_gex":3076.6,"put_gex":-23.33,"net_gex":3053.27,"call_oi":170,"put_oi":1}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":2164510.0,"total_value":2164510.0},{"strike":30.0,"call_value":2.5,"put_value":1976997.5,"total_value":1977000.0},{"strike":32.5,"call_value":25.0,"put_value":1790140.0,"total_value":1790165.0},{"strike":35.0,"call_value":55.0,"put_value":1603845.0,"total_value":1603900.0},{"strike":37.5,"call_value":160.0,"put_value":1419257.5,"total_value":1419417.5},{"strike":40.0,"call_value":325.0,"put_value":1235155.0,"total_value":1235480.0},{"strike":42.5,"call_value":857.5,"put_value":1054122.5,"total_value":1054980.0},{"strike":45.0,"call_value":1572.5,"put_value":875520.0,"total_value":877092.5},{"strike":47.5,"call_value":2787.5,"put_value":704207.5,"total_value":706995.0},{"strike":50.0,"call_value":4420.0,"put_value":538665.0,"total_value":543085.0},{"strike":52.5,"call_value":12917.5,"put_value":399942.5,"total_value":412860.0},{"strike":55.0,"call_value":39047.5,"put_value":301977.5,"total_value":341025.0},{"strike":57.5,"call_value":91822.5,"put_value":230212.5,"total_value":322035.0},{"strike":60.0,"call_value":154740.0,"put_value":164417.5,"total_value":319157.5},{"strike":62.5,"call_value":251887.5,"put_value":109017.5,"total_value":360905.0},{"strike":65.0,"call_value":368125.0,"put_value":55592.5,"total_value":423717.5},{"strike":67.5,"call_value":506670.0,"put_value":36092.5,"total_value":542762.5},{"strike":70.0,"call_value":648617.5,"put_value":21095.0,"total_value":669712.5},{"strike":72.5,"call_value":799070.0,"put_value":13015.0,"total_value":812085.0},{"strike":75.0,"call_value":952690.0,"put_value":7640.0,"total_value":960330.0},{"strike":77.5,"call_value":1115650.0,"put_value":5347.5,"total_value":1120997.5},{"strike":80.0,"call_value":1293950.0,"put_value":3350.0,"total_value":1297300.0},{"strike":82.5,"call_value":1477687.5,"put_value":2382.5,"total_value":1480070.0},{"strike":85.0,"call_value":1689140.0,"put_value":1660.0,"total_value":1690800.0},{"strike":87.5,"call_value":1905782.5,"put_value":1237.5,"total_value":1907020.0},{"strike":90.0,"call_value":2123225.0,"put_value":815.0,"total_value":2124040.0},{"strike":95.0,"call_value":2560155.0,"put_value":540.0,"total_value":2560695.0},{"strike":100.0,"call_value":3000130.0,"put_value":275.0,"total_value":3000405.0},{"strike":105.0,"call_value":3440920.0,"put_value":10.0,"total_value":3440930.0},{"strike":110.0,"call_value":3882950.0,"put_value":5.0,"total_value":3882955.0},{"strike":115.0,"call_value":4325310.0,"put_value":0,"total_value":4325310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.1,"strike":40.42},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":42.5,"strike":43.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.0,"strike":38.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.9,"strike":47.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.5,"strike":47.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.2,"strike":47.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.2,"strike":51.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.1,"strike":51.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.4,"strike":51.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.8,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.2,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.9,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.4,"strike":57.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.5,"strike":57.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.6,"strike":57.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.9,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.0,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.5,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":156.9,"strike":79.54},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.4,"strike":67.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.5,"strike":79.72}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":22099},{"expiration":"11/20/2026","dte":49,"iv":0.603,"contract_count":8,"total_oi":12461},{"expiration":"01/15/2027","dte":105,"iv":0.988,"contract_count":8,"total_oi":21873},{"expiration":"04/16/2027","dte":196,"iv":0.3548,"contract_count":8,"total_oi":2606},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":8,"total_oi":5178},{"expiration":"01/19/2029","dte":840,"iv":0.1024,"contract_count":8,"total_oi":73}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.28,"expected_move_2std":14.56,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.89,"expected_move_2std":27.79,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.87,"expected_move_2std":43.73,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.0,"expected_move_2std":54.0,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.99,"expected_move_2std":79.98,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":53.91,"expected_move_2std":107.82,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":28099,"put_oi":34769,"total_oi":62868,"pc_ratio":1.237,"pc_ratio_volume":2.189,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":10707,"put_oi":5023,"total_oi":15730,"pc_ratio":0.469,"pc_ratio_volume":0.161,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":36369,"put_oi":27767,"total_oi":64136,"pc_ratio":0.763,"pc_ratio_volume":35.347,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4406,"put_oi":3071,"total_oi":7477,"pc_ratio":0.697,"pc_ratio_volume":119.438,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8902,"put_oi":4472,"total_oi":13374,"pc_ratio":0.502,"pc_ratio_volume":3.667,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":159,"put_oi":74,"total_oi":233,"pc_ratio":0.465,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-844.0,"dealer_delta":844.0,"call_oi":0,"put_oi":171},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1834.0,"dealer_delta":1834.0,"call_oi":0,"put_oi":262},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-1504.0,"dealer_delta":1504.0,"call_oi":0,"put_oi":225},{"strike":35.0,"call_delta_oi":1578.0,"put_delta_oi":-6399.0,"dealer_delta":4821.0,"call_oi":16,"put_oi":683},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-1527.0,"dealer_delta":1527.0,"call_oi":0,"put_oi":194},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-12004.0,"dealer_delta":12004.0,"call_oi":0,"put_oi":1228},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-10602.0,"dealer_delta":10602.0,"call_oi":0,"put_oi":972},{"strike":45.0,"call_delta_oi":17828.0,"put_delta_oi":-20629.0,"dealer_delta":2801.0,"call_oi":199,"put_oi":2916},{"strike":47.5,"call_delta_oi":10407.0,"put_delta_oi":-40562.0,"dealer_delta":30155.0,"call_oi":130,"put_oi":2308},{"strike":50.0,"call_delta_oi":192973.0,"put_delta_oi":-268635.0,"dealer_delta":75661.0,"call_oi":2623,"put_oi":10728},{"strike":52.5,"call_delta_oi":479373.0,"put_delta_oi":-630002.0,"dealer_delta":150628.0,"call_oi":7053,"put_oi":16303},{"strike":55.0,"call_delta_oi":463359.0,"put_delta_oi":-539098.0,"dealer_delta":75739.0,"call_oi":10658,"put_oi":10480},{"strike":57.5,"call_delta_oi":135369.0,"put_delta_oi":-123168.0,"dealer_delta":-12200.0,"call_oi":4057,"put_oi":2388},{"strike":60.0,"call_delta_oi":365292.0,"put_delta_oi":-281805.0,"dealer_delta":-83487.0,"call_oi":13692,"put_oi":4158},{"strike":62.5,"call_delta_oi":162607.0,"put_delta_oi":-57335.0,"dealer_delta":-105273.0,"call_oi":7636,"put_oi":790},{"strike":65.0,"call_delta_oi":180440.0,"put_delta_oi":-966336.0,"dealer_delta":785896.0,"call_oi":8923,"put_oi":13570},{"strike":67.5,"call_delta_oi":25877.0,"put_delta_oi":-139943.0,"dealer_delta":114066.0,"call_oi":1361,"put_oi":1801},{"strike":70.0,"call_delta_oi":27000.0,"put_delta_oi":-217794.0,"dealer_delta":190794.0,"call_oi":3402,"put_oi":2767},{"strike":72.5,"call_delta_oi":22180.0,"put_delta_oi":-83230.0,"dealer_delta":61050.0,"call_oi":1267,"put_oi":1082},{"strike":75.0,"call_delta_oi":55807.0,"put_delta_oi":-99002.0,"dealer_delta":43195.0,"call_oi":3736,"put_oi":1233},{"strike":77.5,"call_delta_oi":34201.0,"put_delta_oi":-8483.0,"dealer_delta":-25718.0,"call_oi":6136,"put_oi":118},{"strike":80.0,"call_delta_oi":32124.0,"put_delta_oi":-30900.0,"dealer_delta":-1224.0,"call_oi":2175,"put_oi":412},{"strike":82.5,"call_delta_oi":39695.0,"put_delta_oi":-7269.0,"dealer_delta":-32426.0,"call_oi":11086,"put_oi":98},{"strike":85.0,"call_delta_oi":6232.0,"put_delta_oi":-10048.0,"dealer_delta":3816.0,"call_oi":2076,"put_oi":120},{"strike":87.5,"call_delta_oi":3441.0,"put_delta_oi":0,"dealer_delta":-3441.0,"call_oi":320,"put_oi":0},{"strike":90.0,"call_delta_oi":1167.0,"put_delta_oi":-8993.0,"dealer_delta":7826.0,"call_oi":409,"put_oi":114},{"strike":95.0,"call_delta_oi":5175.0,"put_delta_oi":-130.0,"dealer_delta":-5045.0,"call_oi":609,"put_oi":2},{"strike":100.0,"call_delta_oi":1078.0,"put_delta_oi":0,"dealer_delta":-1078.0,"call_oi":163,"put_oi":0},{"strike":105.0,"call_delta_oi":4693.0,"put_delta_oi":-4407.0,"dealer_delta":-286.0,"call_oi":248,"put_oi":52},{"strike":110.0,"call_delta_oi":1191.0,"put_delta_oi":0,"dealer_delta":-1191.0,"call_oi":66,"put_oi":0},{"strike":115.0,"call_delta_oi":1299.0,"put_delta_oi":-66.0,"dealer_delta":-1234.0,"call_oi":170,"put_oi":1}],"net_dealer_delta":1302159.0,"total_call_delta":2270389.0,"total_put_delta":-3572548.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":53.88999938964844,"strikes":[{"strike":35.0,"moneyness":0.6495,"type":"put","iv":0.4745,"delta":-0.0302,"oi":113},{"strike":37.5,"moneyness":0.6959,"type":"put","iv":0.4679,"delta":-0.0521,"oi":105},{"strike":40.0,"moneyness":0.7423,"type":"put","iv":0.4222,"delta":-0.0683,"oi":716},{"strike":42.5,"moneyness":0.7886,"type":"put","iv":0.4318,"delta":-0.1155,"oi":541},{"strike":45.0,"moneyness":0.835,"type":"put","iv":0.4186,"delta":-0.1654,"oi":665},{"strike":47.5,"moneyness":0.8814,"type":"put","iv":0.4736,"delta":-0.2503,"oi":929},{"strike":50.0,"moneyness":0.9278,"type":"put","iv":0.4929,"delta":-0.3219,"oi":2902},{"strike":50.0,"moneyness":0.9278,"type":"call","iv":0.3297,"delta":0.7199,"oi":1689},{"strike":52.5,"moneyness":0.9742,"type":"call","iv":0.3109,"delta":0.623,"oi":354},{"strike":52.5,"moneyness":0.9742,"type":"put","iv":0.481,"delta":-0.3908,"oi":10643},{"strike":55.0,"moneyness":1.0206,"type":"put","iv":0.5069,"delta":-0.4583,"oi":3073},{"strike":55.0,"moneyness":1.0206,"type":"call","iv":0.3319,"delta":0.5167,"oi":961},{"strike":57.5,"moneyness":1.067,"type":"put","iv":0.522,"delta":-0.5199,"oi":1307},{"strike":57.5,"moneyness":1.067,"type":"call","iv":0.3302,"delta":0.4164,"oi":944},{"strike":60.0,"moneyness":1.1134,"type":"put","iv":0.4976,"delta":-0.5894,"oi":629},{"strike":60.0,"moneyness":1.1134,"type":"call","iv":0.3331,"delta":0.3274,"oi":5154},{"strike":62.5,"moneyness":1.1598,"type":"put","iv":0.4725,"delta":-0.6604,"oi":232},{"strike":62.5,"moneyness":1.1598,"type":"call","iv":0.3157,"delta":0.2347,"oi":4163},{"strike":65.0,"moneyness":1.2062,"type":"put","iv":0.5656,"delta":-0.6663,"oi":5002},{"strike":65.0,"moneyness":1.2062,"type":"call","iv":0.3373,"delta":0.1884,"oi":5322},{"strike":67.5,"moneyness":1.2526,"type":"put","iv":0.5613,"delta":-0.7127,"oi":135},{"strike":67.5,"moneyness":1.2526,"type":"call","iv":0.349,"delta":0.1467,"oi":602},{"strike":70.0,"moneyness":1.2989,"type":"put","iv":0.5799,"delta":-0.7425,"oi":203},{"strike":70.0,"moneyness":1.2989,"type":"call","iv":0.349,"delta":0.1064,"oi":1199},{"strike":72.5,"moneyness":1.3453,"type":"call","iv":0.3835,"delta":0.0989,"oi":194},{"strike":72.5,"moneyness":1.3453,"type":"put","iv":0.6801,"delta":-0.7265,"oi":220},{"strike":75.0,"moneyness":1.3917,"type":"put","iv":0.6362,"delta":-0.7787,"oi":164},{"strike":75.0,"moneyness":1.3917,"type":"call","iv":0.3879,"delta":0.0757,"oi":1206},{"strike":77.5,"moneyness":1.4381,"type":"call","iv":0.3896,"delta":0.0565,"oi":2438},{"strike":80.0,"moneyness":1.4845,"type":"call","iv":0.4083,"delta":0.0497,"oi":472},{"strike":82.5,"moneyness":1.5309,"type":"call","iv":0.3922,"delta":0.0306,"oi":10639},{"strike":85.0,"moneyness":1.5773,"type":"call","iv":0.4668,"delta":0.0489,"oi":304},{"strike":90.0,"moneyness":1.6701,"type":"call","iv":0.4428,"delta":0.0227,"oi":177},{"strike":95.0,"moneyness":1.7629,"type":"call","iv":0.4817,"delta":0.0212,"oi":252}]},{"expiration":"01/21/2028","underlying_price":53.88999938964844,"strikes":[{"strike":27.5,"moneyness":0.5103,"type":"put","iv":0.472,"delta":-0.0525,"oi":153},{"strike":30.0,"moneyness":0.5567,"type":"put","iv":0.4599,"delta":-0.0689,"oi":248},{"strike":32.5,"moneyness":0.6031,"type":"put","iv":0.4935,"delta":-0.1006,"oi":146},{"strike":35.0,"moneyness":0.6495,"type":"put","iv":0.4328,"delta":-0.1088,"oi":520},{"strike":40.0,"moneyness":0.7423,"type":"put","iv":0.441,"delta":-0.17,"oi":170},{"strike":47.5,"moneyness":0.8814,"type":"put","iv":0.4504,"delta":-0.2709,"oi":115},{"strike":50.0,"moneyness":0.9278,"type":"put","iv":0.4323,"delta":-0.3048,"oi":844},{"strike":50.0,"moneyness":0.9278,"type":"call","iv":0.2148,"delta":0.7435,"oi":381},{"strike":52.5,"moneyness":0.9742,"type":"put","iv":0.4517,"delta":-0.3388,"oi":296},{"strike":52.5,"moneyness":0.9742,"type":"call","iv":0.2516,"delta":0.6654,"oi":133},{"strike":55.0,"moneyness":1.0206,"type":"put","iv":0.4359,"delta":-0.3749,"oi":325},{"strike":55.0,"moneyness":1.0206,"type":"call","iv":0.2616,"delta":0.605,"oi":2122},{"strike":57.5,"moneyness":1.067,"type":"put","iv":0.4593,"delta":-0.4037,"oi":559},{"strike":57.5,"moneyness":1.067,"type":"call","iv":0.2691,"delta":0.5487,"oi":518},{"strike":60.0,"moneyness":1.1134,"type":"put","iv":0.4209,"delta":-0.4476,"oi":383},{"strike":60.0,"moneyness":1.1134,"type":"call","iv":0.2709,"delta":0.4944,"oi":2643},{"strike":62.5,"moneyness":1.1598,"type":"call","iv":0.2822,"delta":0.4492,"oi":143},{"strike":65.0,"moneyness":1.2062,"type":"put","iv":0.4553,"delta":-0.4979,"oi":102},{"strike":65.0,"moneyness":1.2062,"type":"call","iv":0.2915,"delta":0.4086,"oi":219},{"strike":70.0,"moneyness":1.2989,"type":"call","iv":0.2827,"delta":0.3163,"oi":325},{"strike":75.0,"moneyness":1.3917,"type":"call","iv":0.3289,"delta":0.2926,"oi":279},{"strike":80.0,"moneyness":1.4845,"type":"put","iv":0.5272,"delta":-0.6042,"oi":119},{"strike":80.0,"moneyness":1.4845,"type":"call","iv":0.3054,"delta":0.2116,"oi":922},{"strike":100.0,"moneyness":1.8556,"type":"call","iv":0.324,"delta":0.0904,"oi":106},{"strike":105.0,"moneyness":1.9484,"type":"call","iv":0.4746,"delta":0.1951,"oi":236},{"strike":115.0,"moneyness":2.134,"type":"call","iv":0.3748,"delta":0.0764,"oi":170}]},{"expiration":"04/16/2027","underlying_price":53.88999938964844,"strikes":[{"strike":40.0,"moneyness":0.7423,"type":"put","iv":0.4368,"delta":-0.1221,"oi":304},{"strike":45.0,"moneyness":0.835,"type":"put","iv":0.445,"delta":-0.2157,"oi":128},{"strike":47.5,"moneyness":0.8814,"type":"put","iv":0.444,"delta":-0.2673,"oi":169},{"strike":50.0,"moneyness":0.9278,"type":"put","iv":0.4714,"delta":-0.3243,"oi":1716},{"strike":50.0,"moneyness":0.9278,"type":"call","iv":0.2641,"delta":0.7265,"oi":242},{"strike":55.0,"moneyness":1.0206,"type":"put","iv":0.4649,"delta":-0.4299,"oi":253},{"strike":55.0,"moneyness":1.0206,"type":"call","iv":0.2928,"delta":0.5469,"oi":154},{"strike":60.0,"moneyness":1.1134,"type":"call","iv":0.3055,"delta":0.3945,"oi":609},{"strike":62.5,"moneyness":1.1598,"type":"call","iv":0.3185,"delta":0.3362,"oi":1286},{"strike":65.0,"moneyness":1.2062,"type":"call","iv":0.3435,"delta":0.2979,"oi":807},{"strike":77.5,"moneyness":1.4381,"type":"call","iv":0.3575,"delta":0.1204,"oi":709},{"strike":80.0,"moneyness":1.4845,"type":"call","iv":0.3364,"delta":0.082,"oi":133}]},{"expiration":"10/16/2026","underlying_price":53.88999938964844,"strikes":[{"strike":45.0,"moneyness":0.835,"type":"put","iv":0.4523,"delta":-0.0149,"oi":1838},{"strike":47.5,"moneyness":0.8814,"type":"put","iv":0.4288,"delta":-0.0527,"oi":810},{"strike":50.0,"moneyness":0.9278,"type":"put","iv":0.4235,"delta":-0.1596,"oi":4404},{"strike":52.5,"moneyness":0.9742,"type":"put","iv":0.4802,"delta":-0.363,"oi":2146},{"strike":52.5,"moneyness":0.9742,"type":"call","iv":0.2111,"delta":0.7624,"oi":1372},{"strike":55.0,"moneyness":1.0206,"type":"put","iv":0.5494,"delta":-0.5518,"oi":6621},{"strike":55.0,"moneyness":1.0206,"type":"call","iv":0.2457,"delta":0.3505,"oi":6038},{"strike":57.5,"moneyness":1.067,"type":"put","iv":0.6806,"delta":-0.666,"oi":398},{"strike":57.5,"moneyness":1.067,"type":"call","iv":0.3074,"delta":0.144,"oi":1120},{"strike":60.0,"moneyness":1.1134,"type":"call","iv":0.3398,"delta":0.0527,"oi":4444},{"strike":60.0,"moneyness":1.1134,"type":"put","iv":0.8178,"delta":-0.7287,"oi":3064},{"strike":62.5,"moneyness":1.1598,"type":"call","iv":0.4099,"delta":0.0316,"oi":1223},{"strike":62.5,"moneyness":1.1598,"type":"put","iv":0.8418,"delta":-0.8007,"oi":454},{"strike":65.0,"moneyness":1.2062,"type":"call","iv":1.1205,"delta":0.2196,"oi":1744},{"strike":65.0,"moneyness":1.2062,"type":"put","iv":1.2754,"delta":-0.7428,"oi":8354},{"strike":67.5,"moneyness":1.2526,"type":"call","iv":1.2498,"delta":0.2032,"oi":573},{"strike":67.5,"moneyness":1.2526,"type":"put","iv":1.2984,"delta":-0.7853,"oi":1645},{"strike":70.0,"moneyness":1.2989,"type":"call","iv":0.5979,"delta":0.0123,"oi":1770},{"strike":70.0,"moneyness":1.2989,"type":"put","iv":1.439,"delta":-0.7944,"oi":2519},{"strike":72.5,"moneyness":1.3453,"type":"call","iv":1.4818,"delta":0.18,"oi":972},{"strike":72.5,"moneyness":1.3453,"type":"put","iv":1.6073,"delta":-0.7942,"oi":801},{"strike":75.0,"moneyness":1.3917,"type":"call","iv":1.5871,"delta":0.1714,"oi":2191},{"strike":75.0,"moneyness":1.3917,"type":"put","iv":1.6819,"delta":-0.81,"oi":1048},{"strike":77.5,"moneyness":1.4381,"type":"call","iv":1.0268,"delta":0.0383,"oi":2970},{"strike":80.0,"moneyness":1.4845,"type":"call","iv":1.652,"delta":0.1343,"oi":626},{"strike":80.0,"moneyness":1.4845,"type":"put","iv":1.9393,"delta":-0.8139,"oi":271},{"strike":82.5,"moneyness":1.5309,"type":"call","iv":1.8704,"delta":0.1525,"oi":404},{"strike":85.0,"moneyness":1.5773,"type":"call","iv":1.1091,"delta":0.0194,"oi":1684},{"strike":85.0,"moneyness":1.5773,"type":"put","iv":1.9637,"delta":-0.8509,"oi":112},{"strike":87.5,"moneyness":1.6237,"type":"call","iv":2.0375,"delta":0.1436,"oi":218},{"strike":90.0,"moneyness":1.6701,"type":"call","iv":1.0683,"delta":0.0074,"oi":176},{"strike":95.0,"moneyness":1.7629,"type":"call","iv":2.2629,"delta":0.1334,"oi":323}]},{"expiration":"11/20/2026","underlying_price":53.88999938964844,"strikes":[{"strike":42.5,"moneyness":0.7886,"type":"put","iv":0.4224,"delta":-0.0481,"oi":216},{"strike":45.0,"moneyness":0.835,"type":"put","iv":0.4269,"delta":-0.1006,"oi":192},{"strike":47.5,"moneyness":0.8814,"type":"put","iv":0.4549,"delta":-0.189,"oi":282},{"strike":50.0,"moneyness":0.9278,"type":"put","iv":0.4217,"delta":-0.2733,"oi":859},{"strike":50.0,"moneyness":0.9278,"type":"call","iv":0.25,"delta":0.8247,"oi":289},{"strike":52.5,"moneyness":0.9742,"type":"call","iv":0.2325,"delta":0.6622,"oi":5174},{"strike":52.5,"moneyness":0.9742,"type":"put","iv":0.4602,"delta":-0.3922,"oi":3192},{"strike":55.0,"moneyness":1.0206,"type":"put","iv":0.5081,"delta":-0.4953,"oi":183},{"strike":55.0,"moneyness":1.0206,"type":"call","iv":0.3161,"delta":0.4714,"oi":1379},{"strike":57.5,"moneyness":1.067,"type":"call","iv":0.3408,"delta":0.3381,"oi":1363},{"strike":60.0,"moneyness":1.1134,"type":"call","iv":0.3266,"delta":0.2117,"oi":826},{"strike":62.5,"moneyness":1.1598,"type":"call","iv":0.3373,"delta":0.1346,"oi":812},{"strike":65.0,"moneyness":1.2062,"type":"call","iv":0.3716,"delta":0.0999,"oi":816}]}],"greeks_heatmap":{"data":[{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.079,"call_gamma":0,"put_gamma":0.015111,"call_theta":0,"put_theta":-0.0546,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":72},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.91,"put_delta":-0.0149,"call_gamma":0.021036,"put_gamma":0.008191,"call_theta":-0.0528,"put_theta":-0.0066,"call_vega":0.0165,"put_vega":0.0038,"call_oi":65,"put_oi":1838},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.024676,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":810},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1596,"call_gamma":0,"put_gamma":0.056386,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0247,"call_oi":123,"put_oi":4404},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7624,"put_delta":-0.363,"call_gamma":0.14403,"put_gamma":0.076826,"call_theta":-0.0301,"put_theta":-0.068,"call_vega":0.0314,"put_vega":0.0382,"call_oi":1372,"put_oi":2146},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3505,"put_delta":-0.5518,"call_gamma":0.148326,"put_gamma":0.070792,"call_theta":-0.0377,"put_theta":-0.0812,"call_vega":0.0377,"put_vega":0.0402,"call_oi":6038,"put_oi":6621},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.144,"put_delta":-0.666,"call_gamma":0.072559,"put_gamma":0.052575,"call_theta":-0.0281,"put_theta":-0.0921,"call_vega":0.0231,"put_vega":0.037,"call_oi":1120,"put_oi":398},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0527,"put_delta":-0.7287,"call_gamma":0.031131,"put_gamma":0.039849,"call_theta":-0.0146,"put_theta":-0.1006,"call_vega":0.0109,"put_vega":0.0337,"call_oi":4444,"put_oi":3064},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0316,"put_delta":-0.8007,"call_gamma":0.017036,"put_gamma":0.032634,"call_theta":-0.0116,"put_theta":-0.0859,"call_vega":0.0072,"put_vega":0.0284,"call_oi":1223,"put_oi":454},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2196,"put_delta":-0.7428,"call_gamma":0.025956,"put_gamma":0.024865,"call_theta":-0.1309,"put_theta":-0.1548,"call_vega":0.0301,"put_vega":0.0328,"call_oi":1744,"put_oi":8354},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2032,"put_delta":-0.7853,"call_gamma":0.022234,"put_gamma":0.022108,"call_theta":-0.1393,"put_theta":-0.1416,"call_vega":0.0287,"put_vega":0.0297,"call_oi":573,"put_oi":1645},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0123,"put_delta":-0.7944,"call_gamma":0.005243,"put_gamma":0.019449,"call_theta":-0.0075,"put_theta":-0.1532,"call_vega":0.0032,"put_vega":0.0289,"call_oi":1770,"put_oi":2519},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0481,"call_gamma":0,"put_gamma":0.012122,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":216},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1006,"call_gamma":0,"put_gamma":0.02113,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":192},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.189,"call_gamma":0,"put_gamma":0.03043,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0529,"call_oi":0,"put_oi":282},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8247,"put_delta":-0.2733,"call_gamma":0.052822,"put_gamma":0.040361,"call_theta":-0.0178,"put_theta":-0.0267,"call_vega":0.0504,"put_vega":0.065,"call_oi":289,"put_oi":859},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6622,"put_delta":-0.3922,"call_gamma":0.080437,"put_gamma":0.042729,"call_theta":-0.0211,"put_theta":-0.0332,"call_vega":0.0714,"put_vega":0.0751,"call_oi":5174,"put_oi":3192},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4714,"put_delta":-0.4953,"call_gamma":0.064423,"put_gamma":0.040172,"call_theta":-0.0283,"put_theta":-0.0376,"call_vega":0.0778,"put_vega":0.078,"call_oi":1379,"put_oi":183},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3381,"put_delta":0,"call_gamma":0.054892,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0715,"put_vega":0,"call_oi":1363,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2117,"put_delta":0,"call_gamma":0.045374,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0566,"put_vega":0,"call_oi":826,"put_oi":0},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1346,"put_delta":0,"call_gamma":0.03287,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0423,"put_vega":0,"call_oi":812,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0999,"put_delta":0,"call_gamma":0.024147,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":816,"put_oi":0}],"strikes":[42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-69.69,"put_25d_iv":42.35,"call_25d_iv":112.05,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.52,"put_25d_iv":42.17,"call_25d_iv":32.66,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":15.8,"put_25d_iv":47.36,"call_25d_iv":31.57,"put_25d_strike":47.5,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":12.49,"put_25d_iv":44.4,"call_25d_iv":31.92,"put_25d_strike":47.5,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":15.9,"put_25d_iv":44.48,"call_25d_iv":28.58,"put_25d_strike":45.0,"call_25d_strike":72.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":27.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":153},{"strike":30.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":248},{"strike":32.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":219},{"strike":35.0,"call_vanna":0,"put_vanna":90.0,"net_vanna":90.0,"call_oi":0,"put_oi":633},{"strike":37.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":105},{"strike":40.0,"call_vanna":0,"put_vanna":110.0,"net_vanna":110.0,"call_oi":0,"put_oi":1190},{"strike":42.5,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":972},{"strike":45.0,"call_vanna":-12.0,"put_vanna":114.0,"net_vanna":102.0,"call_oi":124,"put_oi":2916},{"strike":47.5,"call_vanna":-13.0,"put_vanna":149.0,"net_vanna":137.0,"call_oi":68,"put_oi":2305},{"strike":50.0,"call_vanna":-246.0,"put_vanna":672.0,"net_vanna":426.0,"call_oi":2601,"put_oi":10725},{"strike":52.5,"call_vanna":-300.0,"put_vanna":654.0,"net_vanna":353.0,"call_oi":7033,"put_oi":16277},{"strike":55.0,"call_vanna":-69.0,"put_vanna":49.0,"net_vanna":-20.0,"call_oi":10654,"put_oi":10455},{"strike":57.5,"call_vanna":105.0,"put_vanna":28.0,"net_vanna":133.0,"call_oi":4044,"put_oi":2362},{"strike":60.0,"call_vanna":523.0,"put_vanna":-94.0,"net_vanna":429.0,"call_oi":13676,"put_oi":4131},{"strike":62.5,"call_vanna":543.0,"put_vanna":-31.0,"net_vanna":512.0,"call_oi":7627,"put_oi":739},{"strike":65.0,"call_vanna":674.0,"put_vanna":-574.0,"net_vanna":101.0,"call_oi":8908,"put_oi":13525},{"strike":67.5,"call_vanna":93.0,"put_vanna":-62.0,"net_vanna":31.0,"call_oi":1361,"put_oi":1780},{"strike":70.0,"call_vanna":161.0,"put_vanna":-97.0,"net_vanna":64.0,"call_oi":3373,"put_oi":2722},{"strike":72.5,"call_vanna":61.0,"put_vanna":-43.0,"net_vanna":18.0,"call_oi":1261,"put_oi":1021},{"strike":75.0,"call_vanna":199.0,"put_vanna":-48.0,"net_vanna":151.0,"call_oi":3730,"put_oi":1212},{"strike":77.5,"call_vanna":253.0,"put_vanna":0,"net_vanna":253.0,"call_oi":6117,"put_oi":0},{"strike":80.0,"call_vanna":230.0,"put_vanna":-20.0,"net_vanna":210.0,"call_oi":2153,"put_oi":390},{"strike":82.5,"call_vanna":382.0,"put_vanna":0,"net_vanna":382.0,"call_oi":11043,"put_oi":0},{"strike":85.0,"call_vanna":44.0,"put_vanna":-3.0,"net_vanna":41.0,"call_oi":2066,"put_oi":112},{"strike":87.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":318,"put_oi":0},{"strike":90.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":353,"put_oi":56},{"strike":95.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":575,"put_oi":0},{"strike":100.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":160,"put_oi":0},{"strike":105.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":236,"put_oi":0},{"strike":110.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":61,"put_oi":0},{"strike":115.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":170,"put_oi":0}],"net_vanna":3805.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":42.5,"call_charm":0,"put_charm":874.0,"net_charm":874.0,"call_oi":0,"put_oi":288},{"strike":45.0,"call_charm":-8149.0,"put_charm":680.0,"net_charm":-7468.0,"call_oi":65,"put_oi":2030},{"strike":47.5,"call_charm":0,"put_charm":2915.0,"net_charm":2915.0,"call_oi":0,"put_oi":1092},{"strike":50.0,"call_charm":-3154.0,"put_charm":76478.0,"net_charm":73324.0,"call_oi":289,"put_oi":5263},{"strike":52.5,"call_charm":-136042.0,"put_charm":169194.0,"net_charm":33152.0,"call_oi":6546,"put_oi":5338},{"strike":55.0,"call_charm":-221989.0,"put_charm":776231.0,"net_charm":554243.0,"call_oi":7417,"put_oi":6804},{"strike":57.5,"call_charm":-21214.0,"put_charm":63658.0,"net_charm":42443.0,"call_oi":2483,"put_oi":398},{"strike":60.0,"call_charm":-11606.0,"put_charm":585639.0,"net_charm":574033.0,"call_oi":5270,"put_oi":3064},{"strike":62.5,"call_charm":-2442.0,"put_charm":81397.0,"net_charm":78955.0,"call_oi":2035,"put_oi":454},{"strike":65.0,"call_charm":-131514.0,"put_charm":2503874.0,"net_charm":2372360.0,"call_oi":2560,"put_oi":8354},{"strike":67.5,"call_charm":-42276.0,"put_charm":476947.0,"net_charm":434671.0,"call_oi":573,"put_oi":1645},{"strike":70.0,"call_charm":-427.0,"put_charm":799176.0,"net_charm":798749.0,"call_oi":1770,"put_oi":2519},{"strike":72.5,"call_charm":-69798.0,"put_charm":284788.0,"net_charm":214989.0,"call_oi":972,"put_oi":801},{"strike":75.0,"call_charm":-155498.0,"put_charm":378046.0,"net_charm":222548.0,"call_oi":2191,"put_oi":1048},{"strike":77.5,"call_charm":-9990.0,"put_charm":0,"net_charm":-9990.0,"call_oi":2970,"put_oi":0},{"strike":80.0,"call_charm":-30787.0,"put_charm":112082.0,"net_charm":81295.0,"call_oi":626,"put_oi":271},{"strike":82.5,"call_charm":-27843.0,"put_charm":0,"net_charm":-27843.0,"call_oi":404,"put_oi":0},{"strike":85.0,"call_charm":-1761.0,"put_charm":42062.0,"net_charm":40301.0,"call_oi":1684,"put_oi":112},{"strike":87.5,"call_charm":-14790.0,"put_charm":0,"net_charm":-14790.0,"call_oi":218,"put_oi":0},{"strike":90.0,"call_charm":-29.0,"put_charm":18098.0,"net_charm":18068.0,"call_oi":176,"put_oi":56},{"strike":95.0,"call_charm":-21492.0,"put_charm":0,"net_charm":-21492.0,"call_oi":323,"put_oi":0}],"net_charm":5461338.0,"weekend_delta_shift":16384014.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":511153.0,"put_delta":-1952068.0,"net_delta":-1440916.0,"call_oi":27933,"put_oi":34769,"total_oi":62702,"total_volume":3868,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":514220.0,"put_delta":-172983.0,"net_delta":341237.0,"call_oi":10684,"put_oi":5023,"total_oi":15707,"total_volume":347,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":688699.0,"put_delta":-1211197.0,"net_delta":-522498.0,"call_oi":36299,"put_oi":27767,"total_oi":64066,"total_volume":6070,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":140674.0,"put_delta":-98339.0,"net_delta":42336.0,"call_oi":4380,"put_oi":3071,"total_oi":7451,"total_volume":1927,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":405968.0,"put_delta":-135917.0,"net_delta":270052.0,"call_oi":8760,"put_oi":4472,"total_oi":13232,"total_volume":56,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9674.0,"put_delta":-2045.0,"net_delta":7629.0,"call_oi":155,"put_oi":74,"total_oi":229,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":3.37,"straddle_pct":6.26,"implied_move":6.26,"avg_iv":39.8},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":6.5,"straddle_pct":12.06,"implied_move":12.06,"avg_iv":41.2},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":9.65,"straddle_pct":17.91,"implied_move":17.91,"avg_iv":41.9},{"expiration":"04/16/2027","dte":196,"strike":55.0,"straddle_price":11.85,"straddle_pct":21.99,"implied_move":21.99,"avg_iv":37.9},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":16.75,"straddle_pct":31.08,"implied_move":31.08,"avg_iv":34.9}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":171,"total_oi":172,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":262,"total_oi":270,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":3,"put_oi":225,"total_oi":228,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":683,"total_oi":713,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":24,"put_oi":194,"total_oi":218,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":147,"put_oi":1228,"total_oi":1375,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":73,"put_oi":972,"total_oi":1045,"bias":"bearish"},{"strike":45.0,"call_volume":13,"put_volume":1870,"total_volume":1883,"call_oi":200,"put_oi":2916,"total_oi":3116,"bias":"bearish"},{"strike":47.5,"call_volume":1,"put_volume":2434,"total_volume":2435,"call_oi":167,"put_oi":2308,"total_oi":2475,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":102,"total_volume":102,"call_oi":2746,"put_oi":10728,"total_oi":13474,"bias":"bearish"},{"strike":52.5,"call_volume":35,"put_volume":4076,"total_volume":4111,"call_oi":7053,"put_oi":16303,"total_oi":23356,"bias":"bearish"},{"strike":55.0,"call_volume":802,"put_volume":33,"total_volume":835,"call_oi":10658,"put_oi":10480,"total_oi":21138,"bias":"bullish"},{"strike":57.5,"call_volume":62,"put_volume":2,"total_volume":64,"call_oi":4057,"put_oi":2388,"total_oi":6445,"bias":"bullish"},{"strike":60.0,"call_volume":532,"put_volume":20,"total_volume":552,"call_oi":13692,"put_oi":4158,"total_oi":17850,"bias":"bullish"},{"strike":62.5,"call_volume":37,"put_volume":25,"total_volume":62,"call_oi":7636,"put_oi":790,"total_oi":8426,"bias":"neutral"},{"strike":65.0,"call_volume":119,"put_volume":1862,"total_volume":1981,"call_oi":8923,"put_oi":13570,"total_oi":22493,"bias":"bearish"},{"strike":67.5,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":1361,"put_oi":1801,"total_oi":3162,"bias":"bearish"},{"strike":70.0,"call_volume":32,"put_volume":8,"total_volume":40,"call_oi":3402,"put_oi":2767,"total_oi":6169,"bias":"bullish"},{"strike":72.5,"call_volume":6,"put_volume":8,"total_volume":14,"call_oi":1267,"put_oi":1082,"total_oi":2349,"bias":"neutral"},{"strike":75.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":3736,"put_oi":1233,"total_oi":4969,"bias":"bullish"},{"strike":77.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6136,"put_oi":118,"total_oi":6254,"bias":"bullish"},{"strike":80.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":2175,"put_oi":412,"total_oi":2587,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11086,"put_oi":98,"total_oi":11184,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2076,"put_oi":120,"total_oi":2196,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":0,"total_oi":320,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":114,"total_oi":523,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":609,"put_oi":2,"total_oi":611,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":52,"total_oi":300,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":1,"total_oi":171,"bias":"neutral"}],"underlying_price":53.88999938964844,"peak_call_strike":55.0,"peak_put_strike":52.5,"total_call_volume":1715,"total_put_volume":10562,"volume_pc_ratio":6.159},"iv_contours":{"x":[0.74,0.79,0.83,0.88,0.93,0.97,1.02,1.07,1.11,1.16,1.21,1.25,1.3],"y":[14,49,105],"z":[[165.76,95.82,60.56,42.88,42.35,34.56,39.75,49.4,57.88,62.59,119.8,127.41,101.84],[null,42.24,42.69,45.49,33.59,34.64,41.21,45.52,42.98,45.02,49.07,null,37.75],[42.22,43.18,35.74,40.16,41.13,39.59,41.94,42.61,41.53,39.41,45.14,45.52,46.45]],"levels":[33.6,46.8,60.0,73.2,86.5,99.7,112.9,126.1,139.3,152.5,165.8],"min_iv":33.6,"max_iv":165.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":55.0,"atm_iv":31.61,"otm_strike":57.5,"otm_iv":34.08,"itm_strike":50.0,"itm_iv":25.0,"iv_butterfly":-4.13,"price_butterfly":1.85,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":33.19,"otm_strike":57.5,"otm_iv":33.02,"itm_strike":50.0,"itm_iv":32.97,"iv_butterfly":-0.39,"price_butterfly":1.7,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":55.0,"atm_iv":29.28,"otm_strike":57.5,"otm_iv":30.1,"itm_strike":50.0,"itm_iv":26.41,"iv_butterfly":-2.06,"price_butterfly":1.4,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":55.0,"atm_iv":26.16,"otm_strike":57.5,"otm_iv":26.91,"itm_strike":50.0,"itm_iv":21.48,"iv_butterfly":-3.94,"price_butterfly":0.75,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":57.5,"atm_iv":26.69,"otm_strike":57.5,"otm_iv":26.69,"itm_strike":50.0,"itm_iv":23.18,"iv_butterfly":-3.51,"price_butterfly":2.6,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":69.21},{"date":"2026-09-15","iv":68.42},{"date":"2026-09-16","iv":75.19},{"date":"2026-09-17","iv":58.59},{"date":"2026-09-18","iv":55.38},{"date":"2026-09-21","iv":47.97},{"date":"2026-09-22","iv":44.8},{"date":"2026-09-23","iv":47.6},{"date":"2026-09-24","iv":49.4},{"date":"2026-09-25","iv":49.5},{"date":"2026-09-28","iv":52.4},{"date":"2026-09-29","iv":52.7},{"date":"2026-09-30","iv":50.0},{"date":"2026-10-01","iv":49.8},{"date":"2026-10-02","iv":52.4}]}}