{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EHC","summary":{"name":"EHC","price":119.8,"total_oi":2850,"call_oi":2245,"put_oi":605,"pc_ratio":0.269,"net_gex":483043.19,"avg_iv":54.1,"iv_rank":32.2,"iv_52w_high":65.91,"iv_52w_low":48.5,"gamma_flip":123.0,"max_pain":120.0},"features":{"symbol":"EHC","price":119.8,"total_oi":2850,"analysis_coverage":1.0,"avg_iv_pct":54.1,"iv_rank":32.2,"iv_52w_high_pct":65.91,"iv_52w_low_pct":48.5,"front_dte":14,"front_atm_iv_pct":27.4704,"back_atm_iv_pct":32.0691,"term_premium_pp":-4.5987,"expected_move_front_pct":5.38,"straddle_front_pct":4.19,"straddle_30d_pct":4.19,"risk_reversal_front_pp":114.26,"risk_reversal_30d_pp":114.26,"butterfly_front_pp":1.29,"butterfly_30d_pp":1.29,"put_call_oi_ratio":0.269,"put_call_oi_front_ratio":0.262,"put_call_volume_front_ratio":0.0,"option_volume":164,"volume_oi_ratio":0.057544,"net_delta_normalized":0.099986,"dealer_delta_normalized":-0.099284,"gex_per_100k_oi":16948883.859649,"vanna_per_100k_oi":2105.263158,"charm_per_100k_oi":-1290526.315789,"weekend_delta_shift_per_100k_oi":-3871543.859649,"iv_surface_range_pp":139.4,"gamma_flip_distance_pct":2.671119,"max_pain_distance_pct":0.166945,"peak_call_distance_pct":8.51419,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":37.27,"put_gex":-43.49,"net_gex":-6.22,"call_oi":4,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-147.7,"net_gex":-147.7,"call_oi":0,"put_oi":6},{"strike":65.0,"call_gex":0.0,"put_gex":-260.7,"net_gex":-260.7,"call_oi":0,"put_oi":12},{"strike":70.0,"call_gex":8.94,"put_gex":-714.95,"net_gex":-706.01,"call_oi":1,"put_oi":21},{"strike":75.0,"call_gex":0.0,"put_gex":-513.3,"net_gex":-513.3,"call_oi":0,"put_oi":13},{"strike":80.0,"call_gex":0.0,"put_gex":-1194.88,"net_gex":-1194.88,"call_oi":1,"put_oi":24},{"strike":85.0,"call_gex":0.0,"put_gex":-8346.61,"net_gex":-8346.61,"call_oi":0,"put_oi":122},{"strike":90.0,"call_gex":458.13,"put_gex":-9638.69,"net_gex":-9180.56,"call_oi":8,"put_oi":112},{"strike":95.0,"call_gex":93.49,"put_gex":-191.17,"net_gex":-97.67,"call_oi":1,"put_oi":2},{"strike":100.0,"call_gex":269.67,"put_gex":-2867.12,"net_gex":-2597.46,"call_oi":9,"put_oi":20},{"strike":105.0,"call_gex":2090.27,"put_gex":-7764.04,"net_gex":-5673.77,"call_oi":23,"put_oi":41},{"strike":110.0,"call_gex":10036.15,"put_gex":-4517.45,"net_gex":5518.7,"call_oi":38,"put_oi":19},{"strike":115.0,"call_gex":6756.14,"put_gex":-25448.51,"net_gex":-18692.38,"call_oi":17,"put_oi":45},{"strike":120.0,"call_gex":28193.1,"put_gex":-76433.79,"net_gex":-48240.68,"call_oi":61,"put_oi":116},{"strike":125.0,"call_gex":175557.39,"put_gex":-25227.28,"net_gex":150330.11,"call_oi":365,"put_oi":40},{"strike":130.0,"call_gex":274828.75,"put_gex":0.0,"net_gex":274828.75,"call_oi":936,"put_oi":0},{"strike":135.0,"call_gex":90051.29,"put_gex":-2531.38,"net_gex":87519.91,"call_oi":359,"put_oi":10},{"strike":140.0,"call_gex":13580.03,"put_gex":0.0,"net_gex":13580.03,"call_oi":74,"put_oi":0},{"strike":145.0,"call_gex":29565.67,"put_gex":0.0,"net_gex":29565.67,"call_oi":185,"put_oi":0},{"strike":150.0,"call_gex":6240.06,"put_gex":0.0,"net_gex":6240.06,"call_oi":50,"put_oi":0},{"strike":155.0,"call_gex":726.77,"put_gex":0.0,"net_gex":726.77,"call_oi":6,"put_oi":0},{"strike":160.0,"call_gex":9593.46,"put_gex":0.0,"net_gex":9593.46,"call_oi":95,"put_oi":0},{"strike":165.0,"call_gex":181.37,"put_gex":0.0,"net_gex":181.37,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":616.28,"put_gex":0.0,"net_gex":616.28,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":26820.0,"total_value":26820.0},{"strike":60.0,"call_value":20.0,"put_value":23805.0,"total_value":23825.0},{"strike":65.0,"call_value":40.0,"put_value":20820.0,"total_value":20860.0},{"strike":70.0,"call_value":60.0,"put_value":17895.0,"total_value":17955.0},{"strike":75.0,"call_value":85.0,"put_value":15075.0,"total_value":15160.0},{"strike":80.0,"call_value":110.0,"put_value":12320.0,"total_value":12430.0},{"strike":85.0,"call_value":140.0,"put_value":9685.0,"total_value":9825.0},{"strike":90.0,"call_value":170.0,"put_value":7660.0,"total_value":7830.0},{"strike":95.0,"call_value":240.0,"put_value":6195.0,"total_value":6435.0},{"strike":100.0,"call_value":315.0,"put_value":4740.0,"total_value":5055.0},{"strike":105.0,"call_value":435.0,"put_value":3385.0,"total_value":3820.0},{"strike":110.0,"call_value":670.0,"put_value":2235.0,"total_value":2905.0},{"strike":115.0,"call_value":1095.0,"put_value":1180.0,"total_value":2275.0},{"strike":120.0,"call_value":1605.0,"put_value":350.0,"total_value":1955.0},{"strike":125.0,"call_value":2420.0,"put_value":100.0,"total_value":2520.0},{"strike":130.0,"call_value":5060.0,"put_value":50.0,"total_value":5110.0},{"strike":135.0,"call_value":12380.0,"put_value":0.0,"total_value":12380.0},{"strike":140.0,"call_value":21495.0,"put_value":0.0,"total_value":21495.0},{"strike":145.0,"call_value":30980.0,"put_value":0.0,"total_value":30980.0},{"strike":150.0,"call_value":41390.0,"put_value":0.0,"total_value":41390.0},{"strike":155.0,"call_value":52050.0,"put_value":0.0,"total_value":52050.0},{"strike":160.0,"call_value":62740.0,"put_value":0.0,"total_value":62740.0},{"strike":165.0,"call_value":73905.0,"put_value":0.0,"total_value":73905.0},{"strike":170.0,"call_value":85080.0,"put_value":0,"total_value":85080.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":186.1,"strike":78.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.2,"strike":77.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.2,"strike":108.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.0,"strike":108.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.5,"strike":115.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.7,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.0,"strike":115.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.9,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.4,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.9,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.1,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.0,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.6,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.9,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.7,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.9,"strike":150.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.9,"strike":146.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.7,"strike":150.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2229,"contract_count":9,"total_oi":1221},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":23},{"expiration":"12/18/2026","dte":77,"iv":0.3851,"contract_count":9,"total_oi":96},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":289},{"expiration":"04/16/2027","dte":196,"iv":0.2765,"contract_count":3,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.38,"expected_move_2std":10.76,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.75,"expected_move_2std":23.51,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.11,"expected_move_2std":26.22,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.04,"expected_move_2std":30.07,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.61,"expected_move_2std":43.22,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1606,"put_oi":421,"total_oi":2027,"pc_ratio":0.262,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":24,"put_oi":2,"total_oi":26,"pc_ratio":0.083,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":262,"put_oi":103,"total_oi":365,"pc_ratio":0.393,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":343,"put_oi":77,"total_oi":420,"pc_ratio":0.224,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":10,"put_oi":2,"total_oi":12,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":396.0,"put_delta_oi":-11.0,"dealer_delta":-385.0,"call_oi":4,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":6},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":12},{"strike":70.0,"call_delta_oi":99.0,"put_delta_oi":-126.0,"dealer_delta":27.0,"call_oi":1,"put_oi":21},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":13},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":24},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-1232.0,"dealer_delta":1232.0,"call_oi":0,"put_oi":122},{"strike":90.0,"call_delta_oi":768.0,"put_delta_oi":-1299.0,"dealer_delta":531.0,"call_oi":8,"put_oi":112},{"strike":95.0,"call_delta_oi":93.0,"put_delta_oi":-16.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":2},{"strike":100.0,"call_delta_oi":178.0,"put_delta_oi":-312.0,"dealer_delta":134.0,"call_oi":2,"put_oi":20},{"strike":105.0,"call_delta_oi":923.0,"put_delta_oi":-697.0,"dealer_delta":-226.0,"call_oi":11,"put_oi":41},{"strike":110.0,"call_delta_oi":3050.0,"put_delta_oi":-462.0,"dealer_delta":-2588.0,"call_oi":38,"put_oi":19},{"strike":115.0,"call_delta_oi":1209.0,"put_delta_oi":-1059.0,"dealer_delta":-150.0,"call_oi":17,"put_oi":45},{"strike":120.0,"call_delta_oi":3329.0,"put_delta_oi":-5476.0,"dealer_delta":2147.0,"call_oi":61,"put_oi":116},{"strike":125.0,"call_delta_oi":12859.0,"put_delta_oi":-2985.0,"dealer_delta":-9874.0,"call_oi":365,"put_oi":40},{"strike":130.0,"call_delta_oi":7299.0,"put_delta_oi":0,"dealer_delta":-7299.0,"call_oi":936,"put_oi":0},{"strike":135.0,"call_delta_oi":8313.0,"put_delta_oi":-727.0,"dealer_delta":-7586.0,"call_oi":359,"put_oi":10},{"strike":140.0,"call_delta_oi":810.0,"put_delta_oi":0,"dealer_delta":-810.0,"call_oi":74,"put_oi":0},{"strike":145.0,"call_delta_oi":2159.0,"put_delta_oi":0,"dealer_delta":-2159.0,"call_oi":185,"put_oi":0},{"strike":150.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":50,"put_oi":0},{"strike":155.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":6,"put_oi":0},{"strike":160.0,"call_delta_oi":947.0,"put_delta_oi":0,"dealer_delta":-947.0,"call_oi":95,"put_oi":0},{"strike":165.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-28296.0,"total_call_delta":43007.0,"total_put_delta":-14711.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":119.80000305175781,"strikes":[{"strike":125.0,"moneyness":1.0434,"type":"call","iv":0.2742,"delta":0.4465,"oi":187}]},{"expiration":"10/16/2026","underlying_price":119.80000305175781,"strikes":[{"strike":85.0,"moneyness":0.7095,"type":"put","iv":1.6479,"delta":-0.1031,"oi":117},{"strike":90.0,"moneyness":0.7513,"type":"put","iv":1.4426,"delta":-0.1166,"oi":111},{"strike":125.0,"moneyness":1.0434,"type":"call","iv":0.3,"delta":0.2434,"oi":169},{"strike":130.0,"moneyness":1.0851,"type":"call","iv":0.2764,"delta":0.0654,"oi":889},{"strike":135.0,"moneyness":1.1269,"type":"call","iv":0.7742,"delta":0.2314,"oi":339}]},{"expiration":"12/18/2026","underlying_price":119.80000305175781,"strikes":[{"strike":145.0,"moneyness":1.2104,"type":"call","iv":0.3224,"delta":0.1222,"oi":162}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1031,"call_gamma":0,"put_gamma":0.004818,"call_theta":0,"put_theta":-0.2555,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":117},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1166,"call_gamma":0,"put_gamma":0.006009,"call_theta":0,"put_theta":-0.244,"call_vega":0,"put_vega":0.0443,"call_oi":0,"put_oi":111},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4902,"call_gamma":0,"put_gamma":0.060824,"call_theta":0,"put_theta":-0.0934,"call_vega":0,"put_vega":0.0902,"call_oi":0,"put_oi":70},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2434,"put_delta":0,"call_gamma":0.046181,"put_gamma":0,"call_theta":-0.085,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.020378,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":889,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2314,"put_delta":0,"call_gamma":0.017408,"put_gamma":0,"call_theta":-0.2081,"put_theta":0,"call_vega":0.0689,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.084,"put_delta":0,"call_gamma":0.011951,"put_gamma":0,"call_theta":-0.0777,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1222,"put_delta":0,"call_gamma":0.011497,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.1108,"put_vega":0,"call_oi":162,"put_oi":0}],"strikes":[85.0,90.0,120.0,125.0,130.0,135.0,140.0,145.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":114.26,"put_25d_iv":144.26,"call_25d_iv":30.0,"put_25d_strike":90.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":117},{"strike":90.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":111},{"strike":120.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":70},{"strike":125.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":356,"put_oi":0},{"strike":130.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":889,"put_oi":0},{"strike":135.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":339,"put_oi":0},{"strike":140.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":145.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":162,"put_oi":0},{"strike":160.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":93,"put_oi":0}],"net_vanna":60.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":8040.0,"net_charm":8040.0,"call_oi":0,"put_oi":117},{"strike":90.0,"call_charm":0,"put_charm":8232.0,"net_charm":8232.0,"call_oi":0,"put_oi":111},{"strike":120.0,"call_charm":0,"put_charm":8359.0,"net_charm":8359.0,"call_oi":0,"put_oi":70},{"strike":125.0,"call_charm":-9118.0,"put_charm":0,"net_charm":-9118.0,"call_oi":169,"put_oi":0},{"strike":130.0,"call_charm":-4774.0,"put_charm":0,"net_charm":-4774.0,"call_oi":889,"put_oi":0},{"strike":135.0,"call_charm":-42561.0,"put_charm":0,"net_charm":-42561.0,"call_oi":339,"put_oi":0},{"strike":140.0,"call_charm":-901.0,"put_charm":0,"net_charm":-901.0,"call_oi":53,"put_oi":0},{"strike":160.0,"call_charm":-4057.0,"put_charm":0,"net_charm":-4057.0,"call_oi":93,"put_oi":0}],"net_charm":-36780.0,"weekend_delta_shift":-110339.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21013.0,"put_delta":-9821.0,"net_delta":11192.0,"call_oi":1587,"put_oi":421,"total_oi":2008,"total_volume":163,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":616.0,"put_delta":-78.0,"net_delta":538.0,"call_oi":24,"put_oi":2,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7749.0,"put_delta":-1930.0,"net_delta":5819.0,"call_oi":262,"put_oi":103,"total_oi":365,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13172.0,"put_delta":-2867.0,"net_delta":10305.0,"call_oi":342,"put_oi":77,"total_oi":419,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":456.0,"put_delta":-14.0,"net_delta":442.0,"call_oi":10,"put_oi":2,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":5.03,"straddle_pct":4.19,"implied_move":4.19,"avg_iv":27.9},{"expiration":"01/15/2027","dte":105,"strike":120.0,"straddle_price":13.85,"straddle_pct":11.56,"implied_move":11.56,"avg_iv":27.2}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":122,"total_oi":122,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":112,"total_oi":120,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":20,"total_oi":29,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":41,"total_oi":64,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":19,"total_oi":57,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":45,"total_oi":62,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":116,"total_oi":177,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":40,"total_oi":405,"bias":"neutral"},{"strike":130.0,"call_volume":163,"put_volume":0,"total_volume":163,"call_oi":936,"put_oi":0,"total_oi":936,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":10,"total_oi":369,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":119.80000305175781,"peak_call_strike":130.0,"peak_put_strike":null,"total_call_volume":164,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.75,0.83,0.88,0.92,0.96,1.0,1.04,1.08,1.13,1.17,1.21,1.25],"y":[14,49,77,105],"z":[[164.79,144.26,106.03,null,null,28.52,27.86,28.09,27.64,77.42,57.07,49.74,null],[null,null,null,null,null,null,null,null,31.86,null,null,null,null],[null,null,null,34.26,30.63,null,26.76,null,null,null,null,32.24,null],[null,null,null,null,null,29.17,27.24,27.42,27.31,26.59,25.44,27.59,26.81]],"levels":[25.4,39.4,53.3,67.2,81.2,95.1,109.0,123.0,136.9,150.9,164.8],"min_iv":25.4,"max_iv":164.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":120.0,"atm_iv":27.65,"otm_strike":125.0,"otm_iv":27.42,"itm_strike":115.0,"itm_iv":29.17,"iv_butterfly":1.29,"price_butterfly":0.85,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":51.97},{"date":"2026-09-15","iv":54.64},{"date":"2026-09-16","iv":65.91},{"date":"2026-09-17","iv":61.14},{"date":"2026-09-18","iv":51.6},{"date":"2026-09-21","iv":57.71},{"date":"2026-09-22","iv":49.1},{"date":"2026-09-23","iv":48.5},{"date":"2026-09-24","iv":54.4},{"date":"2026-09-25","iv":52.0},{"date":"2026-09-28","iv":53.3},{"date":"2026-09-29","iv":49.9},{"date":"2026-09-30","iv":54.9},{"date":"2026-10-01","iv":58.0},{"date":"2026-10-02","iv":54.1}]}}