{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EH","summary":{"name":"EH","price":4.14,"total_oi":253406,"call_oi":240635,"put_oi":12771,"pc_ratio":0.053,"net_gex":241397.11,"avg_iv":226.8,"iv_rank":70.5,"iv_52w_high":265.8,"iv_52w_low":133.72,"gamma_flip":9.06,"max_pain":5.0},"features":{"symbol":"EH","price":4.14,"total_oi":253406,"analysis_coverage":0.9444,"avg_iv_pct":226.8,"iv_rank":70.5,"iv_52w_high_pct":265.8,"iv_52w_low_pct":133.72,"front_dte":14,"front_atm_iv_pct":70.8205,"back_atm_iv_pct":76.0924,"term_premium_pp":-5.2719,"expected_move_front_pct":13.87,"straddle_front_pct":31.4,"straddle_30d_pct":31.4,"risk_reversal_front_pp":-35.41,"risk_reversal_30d_pp":-35.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.053,"put_call_oi_front_ratio":0.422,"put_call_volume_front_ratio":2.833,"option_volume":422,"volume_oi_ratio":0.001665,"net_delta_normalized":0.199371,"dealer_delta_normalized":-0.199363,"gex_per_100k_oi":95261.008027,"vanna_per_100k_oi":4008.192387,"charm_per_100k_oi":-672217.31135,"weekend_delta_shift_per_100k_oi":-2016651.539427,"iv_surface_range_pp":27.9,"gamma_flip_distance_pct":118.84058,"max_pain_distance_pct":20.772947,"peak_call_distance_pct":745.410628,"peak_put_distance_pct":20.772947},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.5,"put_gex":0.0,"net_gex":0.5,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":2.55,"put_gex":0.0,"net_gex":2.55,"call_oi":13,"put_oi":0},{"strike":3.0,"call_gex":494.95,"put_gex":-356.55,"net_gex":138.41,"call_oi":525,"put_oi":170},{"strike":4.0,"call_gex":531.94,"put_gex":-8241.27,"net_gex":-7709.33,"call_oi":156,"put_oi":850},{"strike":5.0,"call_gex":8210.57,"put_gex":-31788.64,"net_gex":-23578.07,"call_oi":2525,"put_oi":8899},{"strike":6.0,"call_gex":1134.94,"put_gex":-1719.16,"net_gex":-584.22,"call_oi":424,"put_oi":755},{"strike":7.0,"call_gex":7138.68,"put_gex":-826.51,"net_gex":6312.17,"call_oi":3547,"put_oi":387},{"strike":8.0,"call_gex":10080.68,"put_gex":-1929.79,"net_gex":8150.89,"call_oi":5595,"put_oi":1044},{"strike":9.0,"call_gex":6816.54,"put_gex":-91.56,"net_gex":6724.98,"call_oi":7892,"put_oi":63},{"strike":10.0,"call_gex":172438.81,"put_gex":-492.54,"net_gex":171946.27,"call_oi":134768,"put_oi":343},{"strike":11.0,"call_gex":19863.75,"put_gex":-14.67,"net_gex":19849.07,"call_oi":15587,"put_oi":13},{"strike":12.0,"call_gex":1162.49,"put_gex":-46.82,"net_gex":1115.67,"call_oi":843,"put_oi":47},{"strike":13.0,"call_gex":437.23,"put_gex":-52.82,"net_gex":384.41,"call_oi":422,"put_oi":40},{"strike":14.0,"call_gex":169.12,"put_gex":0.0,"net_gex":169.12,"call_oi":150,"put_oi":0},{"strike":15.0,"call_gex":2230.84,"put_gex":-162.02,"net_gex":2068.82,"call_oi":2065,"put_oi":140},{"strike":16.0,"call_gex":22.46,"put_gex":0.0,"net_gex":22.46,"call_oi":20,"put_oi":0},{"strike":17.0,"call_gex":792.17,"put_gex":0.0,"net_gex":792.17,"call_oi":1516,"put_oi":0},{"strike":18.0,"call_gex":26.11,"put_gex":0.0,"net_gex":26.11,"call_oi":24,"put_oi":0},{"strike":19.0,"call_gex":266.2,"put_gex":0.0,"net_gex":266.2,"call_oi":248,"put_oi":0},{"strike":20.0,"call_gex":4322.25,"put_gex":-20.35,"net_gex":4301.9,"call_oi":4187,"put_oi":20},{"strike":22.0,"call_gex":819.19,"put_gex":0.0,"net_gex":819.19,"call_oi":814,"put_oi":0},{"strike":25.0,"call_gex":34768.75,"put_gex":0.0,"net_gex":34768.75,"call_oi":39226,"put_oi":0},{"strike":27.0,"call_gex":22.64,"put_gex":0.0,"net_gex":22.64,"call_oi":26,"put_oi":0},{"strike":30.0,"call_gex":524.82,"put_gex":0.0,"net_gex":524.82,"call_oi":971,"put_oi":0},{"strike":32.0,"call_gex":170.08,"put_gex":0.0,"net_gex":170.08,"call_oi":203,"put_oi":0},{"strike":35.0,"call_gex":4653.83,"put_gex":0.0,"net_gex":4653.83,"call_oi":6340,"put_oi":0},{"strike":37.0,"call_gex":164.15,"put_gex":0.0,"net_gex":164.15,"call_oi":202,"put_oi":0},{"strike":40.0,"call_gex":9873.57,"put_gex":0.0,"net_gex":9873.57,"call_oi":12344,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":58949.0,"total_value":58949.0},{"strike":2.0,"call_value":2.0,"put_value":46178.0,"total_value":46180.0},{"strike":3.0,"call_value":17.0,"put_value":33407.0,"total_value":33424.0},{"strike":4.0,"call_value":557.0,"put_value":20806.0,"total_value":21363.0},{"strike":5.0,"call_value":1253.0,"put_value":9055.0,"total_value":10308.0},{"strike":6.0,"call_value":4474.0,"put_value":6203.0,"total_value":10677.0},{"strike":7.0,"call_value":8119.0,"put_value":4106.0,"total_value":12225.0},{"strike":8.0,"call_value":15311.0,"put_value":2396.0,"total_value":17707.0},{"strike":9.0,"call_value":28098.0,"put_value":1730.0,"total_value":29828.0},{"strike":10.0,"call_value":48777.0,"put_value":1127.0,"total_value":49904.0},{"strike":11.0,"call_value":204224.0,"put_value":867.0,"total_value":205091.0},{"strike":12.0,"call_value":375258.0,"put_value":620.0,"total_value":375878.0},{"strike":13.0,"call_value":547135.0,"put_value":420.0,"total_value":547555.0},{"strike":14.0,"call_value":719434.0,"put_value":260.0,"total_value":719694.0},{"strike":15.0,"call_value":891883.0,"put_value":100.0,"total_value":891983.0},{"strike":16.0,"call_value":1066397.0,"put_value":80.0,"total_value":1066477.0},{"strike":17.0,"call_value":1240931.0,"put_value":60.0,"total_value":1240991.0},{"strike":18.0,"call_value":1416981.0,"put_value":40.0,"total_value":1417021.0},{"strike":19.0,"call_value":1593055.0,"put_value":20.0,"total_value":1593075.0},{"strike":20.0,"call_value":1769377.0,"put_value":0.0,"total_value":1769377.0},{"strike":22.0,"call_value":2130395.0,"put_value":0.0,"total_value":2130395.0},{"strike":25.0,"call_value":2674364.0,"put_value":0.0,"total_value":2674364.0},{"strike":27.0,"call_value":3115462.0,"put_value":0.0,"total_value":3115462.0},{"strike":30.0,"call_value":3777187.0,"put_value":0.0,"total_value":3777187.0},{"strike":32.0,"call_value":4220279.0,"put_value":0.0,"total_value":4220279.0},{"strike":35.0,"call_value":4885526.0,"put_value":0.0,"total_value":4885526.0},{"strike":37.0,"call_value":5341704.0,"put_value":0.0,"total_value":5341704.0},{"strike":40.0,"call_value":6026577.0,"put_value":0,"total_value":6026577.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.4,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":178.4,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.2,"strike":2.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":70.8,"strike":4.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":76.1,"strike":4.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":75.5,"strike":4.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":240.3,"strike":7.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":175.0,"strike":7.77},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":204.7,"strike":16.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":432},{"expiration":"11/20/2026","dte":49,"iv":0.2473,"contract_count":2,"total_oi":82},{"expiration":"01/15/2027","dte":105,"iv":0.2181,"contract_count":2,"total_oi":281},{"expiration":"04/16/2027","dte":196,"iv":0.3058,"contract_count":2,"total_oi":207},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.87,"expected_move_2std":27.75,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.88,"expected_move_2std":55.75,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.48,"expected_move_2std":80.95,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":56.66,"expected_move_2std":113.32,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":139.61,"expected_move_2std":279.21,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20887,"put_oi":8804,"total_oi":29691,"pc_ratio":0.422,"pc_ratio_volume":2.833,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":65484,"put_oi":549,"total_oi":66033,"pc_ratio":0.008,"pc_ratio_volume":5.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":145341,"put_oi":2146,"total_oi":147487,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":429,"put_oi":125,"total_oi":554,"pc_ratio":0.291,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8418,"put_oi":1131,"total_oi":9549,"pc_ratio":0.134,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":76,"put_oi":16,"total_oi":92,"pc_ratio":0.211,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":3,"put_oi":0},{"strike":3.0,"call_delta_oi":43356.0,"put_delta_oi":-2840.0,"dealer_delta":-40517.0,"call_oi":525,"put_oi":170},{"strike":4.0,"call_delta_oi":10017.0,"put_delta_oi":-30338.0,"dealer_delta":20321.0,"call_oi":156,"put_oi":850},{"strike":5.0,"call_delta_oi":116677.0,"put_delta_oi":-800714.0,"dealer_delta":684037.0,"call_oi":2525,"put_oi":8899},{"strike":6.0,"call_delta_oi":14855.0,"put_delta_oi":-65503.0,"dealer_delta":50648.0,"call_oi":424,"put_oi":755},{"strike":7.0,"call_delta_oi":132760.0,"put_delta_oi":-32623.0,"dealer_delta":-100137.0,"call_oi":3547,"put_oi":387},{"strike":8.0,"call_delta_oi":95019.0,"put_delta_oi":-77635.0,"dealer_delta":-17384.0,"call_oi":5595,"put_oi":1044},{"strike":9.0,"call_delta_oi":518531.0,"put_delta_oi":-5575.0,"dealer_delta":-512956.0,"call_oi":7892,"put_oi":63},{"strike":10.0,"call_delta_oi":1490591.0,"put_delta_oi":-26345.0,"dealer_delta":-1464246.0,"call_oi":134768,"put_oi":343},{"strike":11.0,"call_delta_oi":698039.0,"put_delta_oi":-1178.0,"dealer_delta":-696860.0,"call_oi":15587,"put_oi":13},{"strike":12.0,"call_delta_oi":25150.0,"put_delta_oi":-4305.0,"dealer_delta":-20845.0,"call_oi":843,"put_oi":47},{"strike":13.0,"call_delta_oi":22445.0,"put_delta_oi":-2508.0,"dealer_delta":-19937.0,"call_oi":422,"put_oi":40},{"strike":14.0,"call_delta_oi":6695.0,"put_delta_oi":0,"dealer_delta":-6695.0,"call_oi":150,"put_oi":0},{"strike":15.0,"call_delta_oi":89858.0,"put_delta_oi":-10965.0,"dealer_delta":-78893.0,"call_oi":2065,"put_oi":140},{"strike":16.0,"call_delta_oi":815.0,"put_delta_oi":0,"dealer_delta":-815.0,"call_oi":20,"put_oi":0},{"strike":17.0,"call_delta_oi":17574.0,"put_delta_oi":0,"dealer_delta":-17574.0,"call_oi":1516,"put_oi":0},{"strike":18.0,"call_delta_oi":563.0,"put_delta_oi":0,"dealer_delta":-563.0,"call_oi":24,"put_oi":0},{"strike":19.0,"call_delta_oi":9468.0,"put_delta_oi":0,"dealer_delta":-9468.0,"call_oi":248,"put_oi":0},{"strike":20.0,"call_delta_oi":113832.0,"put_delta_oi":-1113.0,"dealer_delta":-112719.0,"call_oi":4187,"put_oi":20},{"strike":22.0,"call_delta_oi":18209.0,"put_delta_oi":0,"dealer_delta":-18209.0,"call_oi":814,"put_oi":0},{"strike":25.0,"call_delta_oi":1917757.0,"put_delta_oi":0,"dealer_delta":-1917757.0,"call_oi":39226,"put_oi":0},{"strike":27.0,"call_delta_oi":1268.0,"put_delta_oi":0,"dealer_delta":-1268.0,"call_oi":26,"put_oi":0},{"strike":30.0,"call_delta_oi":9451.0,"put_delta_oi":0,"dealer_delta":-9451.0,"call_oi":971,"put_oi":0},{"strike":32.0,"call_delta_oi":9761.0,"put_delta_oi":0,"dealer_delta":-9761.0,"call_oi":203,"put_oi":0},{"strike":35.0,"call_delta_oi":155413.0,"put_delta_oi":0,"dealer_delta":-155413.0,"call_oi":6340,"put_oi":0},{"strike":37.0,"call_delta_oi":9625.0,"put_delta_oi":0,"dealer_delta":-9625.0,"call_oi":202,"put_oi":0},{"strike":40.0,"call_delta_oi":585409.0,"put_delta_oi":0,"dealer_delta":-585409.0,"call_oi":12344,"put_oi":0}],"net_dealer_delta":-5051972.0,"total_call_delta":6113613.0,"total_put_delta":-1061641.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.139999866485596,"strikes":[{"strike":4.0,"moneyness":0.9662,"type":"put","iv":0.6879,"delta":-0.3782,"oi":241},{"strike":5.0,"moneyness":1.2077,"type":"call","iv":0.8505,"delta":0.4356,"oi":924},{"strike":5.0,"moneyness":1.2077,"type":"put","iv":0.7054,"delta":-0.6106,"oi":606},{"strike":6.0,"moneyness":1.4493,"type":"call","iv":0.7883,"delta":0.2602,"oi":182},{"strike":6.0,"moneyness":1.4493,"type":"put","iv":0.9048,"delta":-0.6921,"oi":224},{"strike":7.0,"moneyness":1.6908,"type":"call","iv":0.9627,"delta":0.2292,"oi":1454},{"strike":7.0,"moneyness":1.6908,"type":"put","iv":0.9616,"delta":-0.7713,"oi":140},{"strike":8.0,"moneyness":1.9324,"type":"call","iv":0.8762,"delta":0.1253,"oi":4273},{"strike":8.0,"moneyness":1.9324,"type":"put","iv":0.868,"delta":-0.8778,"oi":484},{"strike":9.0,"moneyness":2.1739,"type":"call","iv":2.5341,"delta":0.5443,"oi":365},{"strike":10.0,"moneyness":2.4155,"type":"call","iv":1.1305,"delta":0.1272,"oi":75108},{"strike":10.0,"moneyness":2.4155,"type":"put","iv":1.2028,"delta":-0.8493,"oi":226},{"strike":12.0,"moneyness":2.8986,"type":"call","iv":1.7191,"delta":0.2458,"oi":571},{"strike":13.0,"moneyness":3.1401,"type":"call","iv":2.91,"delta":0.5191,"oi":240},{"strike":15.0,"moneyness":3.6232,"type":"put","iv":1.6655,"delta":-0.8389,"oi":105},{"strike":17.0,"moneyness":4.1063,"type":"call","iv":1.1932,"delta":0.03,"oi":1263},{"strike":20.0,"moneyness":4.8309,"type":"call","iv":2.1596,"delta":0.2179,"oi":3397},{"strike":22.0,"moneyness":5.314,"type":"call","iv":2.236,"delta":0.214,"oi":790},{"strike":30.0,"moneyness":7.2464,"type":"call","iv":1.8102,"delta":0.0601,"oi":887}]},{"expiration":"01/21/2028","underlying_price":4.139999866485596,"strikes":[{"strike":3.0,"moneyness":0.7246,"type":"call","iv":1.0977,"delta":0.8232,"oi":484},{"strike":5.0,"moneyness":1.2077,"type":"put","iv":1.1068,"delta":-0.2996,"oi":358},{"strike":5.0,"moneyness":1.2077,"type":"call","iv":0.8248,"delta":0.6288,"oi":789},{"strike":8.0,"moneyness":1.9324,"type":"put","iv":0.7369,"delta":-0.617,"oi":534},{"strike":8.0,"moneyness":1.9324,"type":"call","iv":0.7532,"delta":0.3926,"oi":966},{"strike":10.0,"moneyness":2.4155,"type":"call","iv":0.8532,"delta":0.3585,"oi":470},{"strike":13.0,"moneyness":3.1401,"type":"call","iv":1.503,"delta":0.5879,"oi":130},{"strike":15.0,"moneyness":3.6232,"type":"call","iv":0.8627,"delta":0.2237,"oi":537},{"strike":17.0,"moneyness":4.1063,"type":"call","iv":1.5934,"delta":0.5644,"oi":225},{"strike":20.0,"moneyness":4.8309,"type":"call","iv":1.6341,"delta":0.5465,"oi":591},{"strike":35.0,"moneyness":8.4541,"type":"call","iv":1.0181,"delta":0.1132,"oi":4048}]},{"expiration":"04/16/2027","underlying_price":4.139999866485596,"strikes":[{"strike":4.0,"moneyness":0.9662,"type":"put","iv":0.7419,"delta":-0.3533,"oi":107},{"strike":5.0,"moneyness":1.2077,"type":"call","iv":0.8584,"delta":0.5196,"oi":269}]},{"expiration":"10/16/2026","underlying_price":4.139999866485596,"strikes":[{"strike":4.0,"moneyness":0.9662,"type":"put","iv":0.5316,"delta":-0.3416,"oi":421},{"strike":5.0,"moneyness":1.2077,"type":"put","iv":0.5629,"delta":-0.9563,"oi":7742},{"strike":5.0,"moneyness":1.2077,"type":"call","iv":0.8858,"delta":0.15,"oi":317},{"strike":6.0,"moneyness":1.4493,"type":"put","iv":1.0034,"delta":-0.9683,"oi":361},{"strike":7.0,"moneyness":1.6908,"type":"put","iv":1.8197,"delta":-0.912,"oi":184},{"strike":8.0,"moneyness":1.9324,"type":"call","iv":1.8775,"delta":0.0467,"oi":250},{"strike":9.0,"moneyness":2.1739,"type":"call","iv":2.1328,"delta":0.0423,"oi":122}]},{"expiration":"11/20/2026","underlying_price":4.139999866485596,"strikes":[{"strike":5.0,"moneyness":1.2077,"type":"put","iv":0.8615,"delta":-0.6664,"oi":183},{"strike":5.0,"moneyness":1.2077,"type":"call","iv":0.7336,"delta":0.2893,"oi":183},{"strike":6.0,"moneyness":1.4493,"type":"put","iv":0.7241,"delta":-0.8962,"oi":163},{"strike":10.0,"moneyness":2.4155,"type":"call","iv":1.377,"delta":0.0661,"oi":55631}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3416,"call_gamma":0,"put_gamma":0.883688,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":421},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.15,"put_delta":-0.9563,"call_gamma":0.3369,"put_gamma":0.210439,"call_theta":-0.0063,"put_theta":-0.001,"call_vega":0.0018,"put_vega":0.0007,"call_oi":317,"put_oi":7742},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3866,"call_gamma":0,"put_gamma":0.397597,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":77},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2893,"put_delta":-0.6664,"call_gamma":0.310432,"put_gamma":0.28121,"call_theta":-0.004,"put_theta":-0.0045,"call_vega":0.0051,"put_vega":0.0055,"call_oi":183,"put_oi":183}],"strikes":[4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-35.41,"put_25d_iv":53.16,"call_25d_iv":88.58,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-9.25,"put_25d_iv":64.11,"call_25d_iv":73.36,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-88.76,"put_25d_iv":83.14,"call_25d_iv":171.91,"put_25d_strike":3.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-11.64,"put_25d_iv":74.19,"call_25d_iv":85.84,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":24.42,"put_25d_iv":110.68,"call_25d_iv":86.27,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-93.0,"put_vanna":18.0,"net_vanna":-75.0,"call_oi":484,"put_oi":141},{"strike":4.0,"call_vanna":-8.0,"put_vanna":32.0,"net_vanna":24.0,"call_oi":100,"put_oi":846},{"strike":5.0,"call_vanna":-46.0,"put_vanna":-102.0,"net_vanna":-148.0,"call_oi":2482,"put_oi":8889},{"strike":6.0,"call_vanna":19.0,"put_vanna":-29.0,"net_vanna":-11.0,"call_oi":413,"put_oi":748},{"strike":7.0,"call_vanna":134.0,"put_vanna":-17.0,"net_vanna":117.0,"call_oi":3514,"put_oi":324},{"strike":8.0,"call_vanna":452.0,"put_vanna":-94.0,"net_vanna":358.0,"call_oi":5558,"put_oi":1018},{"strike":9.0,"call_vanna":-340.0,"put_vanna":0,"net_vanna":-340.0,"call_oi":7888,"put_oi":0},{"strike":10.0,"call_vanna":8576.0,"put_vanna":-22.0,"net_vanna":8555.0,"call_oi":134768,"put_oi":318},{"strike":11.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":15587,"put_oi":0},{"strike":12.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":842,"put_oi":0},{"strike":13.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":370,"put_oi":0},{"strike":14.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":111,"put_oi":0},{"strike":15.0,"call_vanna":94.0,"put_vanna":-9.0,"net_vanna":85.0,"call_oi":2042,"put_oi":105},{"strike":17.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1488,"put_oi":0},{"strike":19.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":247,"put_oi":0},{"strike":20.0,"call_vanna":280.0,"put_vanna":0,"net_vanna":280.0,"call_oi":4187,"put_oi":0},{"strike":22.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":790,"put_oi":0},{"strike":25.0,"call_vanna":190.0,"put_vanna":0,"net_vanna":190.0,"call_oi":39226,"put_oi":0},{"strike":30.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":971,"put_oi":0},{"strike":32.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":203,"put_oi":0},{"strike":35.0,"call_vanna":707.0,"put_vanna":0,"net_vanna":707.0,"call_oi":6340,"put_oi":0},{"strike":37.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":202,"put_oi":0},{"strike":40.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":12344,"put_oi":0}],"net_vanna":10157.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":2213.0,"net_charm":2213.0,"call_oi":0,"put_oi":498},{"strike":5.0,"call_charm":-937.0,"put_charm":19788.0,"net_charm":18851.0,"call_oi":500,"put_oi":7925},{"strike":6.0,"call_charm":-12017.0,"put_charm":1484.0,"net_charm":-10534.0,"call_oi":231,"put_oi":524},{"strike":7.0,"call_charm":-140611.0,"put_charm":3480.0,"net_charm":-137131.0,"call_oi":2060,"put_oi":184},{"strike":8.0,"call_charm":-215.0,"put_charm":0,"net_charm":-215.0,"call_oi":319,"put_oi":0},{"strike":9.0,"call_charm":-102515.0,"put_charm":0,"net_charm":-102515.0,"call_oi":7523,"put_oi":0},{"strike":10.0,"call_charm":-287493.0,"put_charm":0,"net_charm":-287493.0,"call_oi":59190,"put_oi":0},{"strike":11.0,"call_charm":-1115541.0,"put_charm":0,"net_charm":-1115541.0,"call_oi":15520,"put_oi":0},{"strike":12.0,"call_charm":-22155.0,"put_charm":0,"net_charm":-22155.0,"call_oi":271,"put_oi":0},{"strike":14.0,"call_charm":-9341.0,"put_charm":0,"net_charm":-9341.0,"call_oi":111,"put_oi":0},{"strike":19.0,"call_charm":-21845.0,"put_charm":0,"net_charm":-21845.0,"call_oi":247,"put_oi":0},{"strike":20.0,"call_charm":-17733.0,"put_charm":0,"net_charm":-17733.0,"call_oi":199,"put_oi":0}],"net_charm":-1703439.0,"weekend_delta_shift":-5110316.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":854504.0,"put_delta":-815064.0,"net_delta":39440.0,"call_oi":20882,"put_oi":8804,"total_oi":29686,"total_volume":23,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1017543.0,"put_delta":-39009.0,"net_delta":978534.0,"call_oi":65479,"put_oi":549,"total_oi":66028,"total_volume":20,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3951514.0,"put_delta":-146965.0,"net_delta":3804548.0,"call_oi":145341,"put_oi":2146,"total_oi":147487,"total_volume":202,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":22924.0,"put_delta":-4707.0,"net_delta":18217.0,"call_oi":429,"put_oi":125,"total_oi":554,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":262366.0,"put_delta":-55252.0,"net_delta":207115.0,"call_oi":8418,"put_oi":1131,"total_oi":9549,"total_volume":172,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4762.0,"put_delta":-644.0,"net_delta":4117.0,"call_oi":76,"put_oi":16,"total_oi":92,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":4.0,"straddle_price":1.3,"straddle_pct":31.4,"implied_move":31.4,"avg_iv":75.5},{"expiration":"04/16/2027","dte":196,"strike":4.0,"straddle_price":1.8,"straddle_pct":43.48,"implied_move":43.48,"avg_iv":77.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":525,"put_oi":170,"total_oi":695,"bias":"neutral"},{"strike":4.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":156,"put_oi":850,"total_oi":1006,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":2525,"put_oi":8899,"total_oi":11424,"bias":"bearish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":424,"put_oi":755,"total_oi":1179,"bias":"bullish"},{"strike":7.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3547,"put_oi":387,"total_oi":3934,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5595,"put_oi":1044,"total_oi":6639,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7892,"put_oi":63,"total_oi":7955,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134768,"put_oi":343,"total_oi":135111,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15587,"put_oi":13,"total_oi":15600,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":843,"put_oi":47,"total_oi":890,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":422,"put_oi":40,"total_oi":462,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2065,"put_oi":140,"total_oi":2205,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":17.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":1516,"put_oi":0,"total_oi":1516,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":0,"total_oi":248,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4187,"put_oi":20,"total_oi":4207,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":814,"put_oi":0,"total_oi":814,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39226,"put_oi":0,"total_oi":39226,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":971,"put_oi":0,"total_oi":971,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"neutral"},{"strike":35.0,"call_volume":172,"put_volume":0,"total_volume":172,"call_oi":6340,"put_oi":0,"total_oi":6340,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"neutral"},{"strike":40.0,"call_volume":147,"put_volume":0,"total_volume":147,"call_oi":12344,"put_oi":0,"total_oi":12344,"bias":"bullish"}],"underlying_price":4.139999866485596,"peak_call_strike":35.0,"peak_put_strike":5.0,"total_call_volume":388,"total_put_volume":34,"volume_pc_ratio":0.088},"iv_contours":{"x":[0.72,0.97,1.21],"y":[14,49,105],"z":[[null,70.84,72.44],[91.95,64.11,79.75],[85.3,75.47,77.8]],"levels":[64.1,66.9,69.7,72.5,75.2,78.0,80.8,83.6,86.4,89.2,92.0],"min_iv":64.1,"max_iv":92.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":181.39},{"date":"2026-09-15","iv":168.36},{"date":"2026-09-16","iv":133.72},{"date":"2026-09-17","iv":151.9},{"date":"2026-09-18","iv":148.23},{"date":"2026-09-21","iv":146.85},{"date":"2026-09-22","iv":177.3},{"date":"2026-09-23","iv":188.1},{"date":"2026-09-24","iv":211.3},{"date":"2026-09-25","iv":210.7},{"date":"2026-09-28","iv":265.8},{"date":"2026-09-29","iv":214.0},{"date":"2026-09-30","iv":224.8},{"date":"2026-10-01","iv":257.7},{"date":"2026-10-02","iv":226.8}]}}