{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EGY","summary":{"name":"EGY","price":5.73,"total_oi":22156,"call_oi":17673,"put_oi":4483,"pc_ratio":0.254,"net_gex":102799.45,"avg_iv":231.8,"iv_rank":100.0,"iv_52w_high":231.8,"iv_52w_low":72.77,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"EGY","price":5.73,"total_oi":22156,"analysis_coverage":0.9444,"avg_iv_pct":231.8,"iv_rank":100.0,"iv_52w_high_pct":231.8,"iv_52w_low_pct":72.77,"front_dte":14,"front_atm_iv_pct":48.1498,"back_atm_iv_pct":47.5168,"term_premium_pp":0.633,"expected_move_front_pct":9.43,"straddle_front_pct":8.29,"straddle_30d_pct":8.29,"risk_reversal_front_pp":171.22,"risk_reversal_30d_pp":171.22,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.254,"put_call_oi_front_ratio":0.318,"put_call_volume_front_ratio":0.167,"option_volume":8,"volume_oi_ratio":0.000361,"net_delta_normalized":0.287362,"dealer_delta_normalized":-0.285533,"gex_per_100k_oi":463980.185954,"vanna_per_100k_oi":2076.187037,"charm_per_100k_oi":-654991.87579,"weekend_delta_shift_per_100k_oi":-1964980.14082,"iv_surface_range_pp":90.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.739965,"peak_call_distance_pct":-65.095986,"peak_put_distance_pct":-12.739965},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":1.07,"put_gex":0.0,"net_gex":1.07,"call_oi":52,"put_oi":0},{"strike":3.0,"call_gex":361.68,"put_gex":-77.65,"net_gex":284.03,"call_oi":330,"put_oi":54},{"strike":4.0,"call_gex":4447.4,"put_gex":-3219.84,"net_gex":1227.55,"call_oi":1866,"put_oi":1520},{"strike":5.0,"call_gex":11737.94,"put_gex":-10104.9,"net_gex":1633.04,"call_oi":1714,"put_oi":1742},{"strike":6.0,"call_gex":68505.76,"put_gex":-19084.18,"net_gex":49421.57,"call_oi":3973,"put_oi":1107},{"strike":7.0,"call_gex":27932.39,"put_gex":-336.66,"net_gex":27595.72,"call_oi":4293,"put_oi":58},{"strike":8.0,"call_gex":21339.76,"put_gex":0.0,"net_gex":21339.76,"call_oi":4993,"put_oi":0},{"strike":9.0,"call_gex":264.36,"put_gex":-3.94,"net_gex":260.42,"call_oi":111,"put_oi":2},{"strike":10.0,"call_gex":1036.27,"put_gex":0.0,"net_gex":1036.27,"call_oi":338,"put_oi":0},{"strike":11.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":12.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":13052.0,"total_value":13052.0},{"strike":3.0,"call_value":52.0,"put_value":8569.0,"total_value":8621.0},{"strike":4.0,"call_value":434.0,"put_value":4140.0,"total_value":4574.0},{"strike":5.0,"call_value":2682.0,"put_value":1231.0,"total_value":3913.0},{"strike":6.0,"call_value":6644.0,"put_value":64.0,"total_value":6708.0},{"strike":7.0,"call_value":14579.0,"put_value":4.0,"total_value":14583.0},{"strike":8.0,"call_value":26807.0,"put_value":2.0,"total_value":26809.0},{"strike":9.0,"call_value":44028.0,"put_value":0.0,"total_value":44028.0},{"strike":10.0,"call_value":61360.0,"put_value":0.0,"total_value":61360.0},{"strike":11.0,"call_value":79030.0,"put_value":0.0,"total_value":79030.0},{"strike":12.0,"call_value":96702.0,"put_value":0,"total_value":96702.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":223.5,"strike":3.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.2,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.0,"strike":4.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.1,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.5,"strike":6.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.0,"strike":6.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":206.7,"strike":8.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.8,"strike":7.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.5,"strike":7.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7925,"contract_count":2,"total_oi":3122},{"expiration":"11/20/2026","dte":49,"iv":0.6364,"contract_count":2,"total_oi":246},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":1696},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.43,"expected_move_2std":18.85,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.41,"expected_move_2std":34.82,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.12,"expected_move_2std":48.25,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.88,"expected_move_2std":71.75,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9398,"put_oi":2991,"total_oi":12389,"pc_ratio":0.318,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":248,"put_oi":80,"total_oi":328,"pc_ratio":0.323,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5331,"put_oi":1330,"total_oi":6661,"pc_ratio":0.249,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2696,"put_oi":82,"total_oi":2778,"pc_ratio":0.03,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":3.0,"call_delta_oi":31830.0,"put_delta_oi":-386.0,"dealer_delta":-31444.0,"call_oi":330,"put_oi":54},{"strike":4.0,"call_delta_oi":177713.0,"put_delta_oi":-27501.0,"dealer_delta":-150212.0,"call_oi":1866,"put_oi":1428},{"strike":5.0,"call_delta_oi":135220.0,"put_delta_oi":-46581.0,"dealer_delta":-88639.0,"call_oi":1714,"put_oi":1742},{"strike":6.0,"call_delta_oi":156859.0,"put_delta_oi":-66703.0,"dealer_delta":-90156.0,"call_oi":3973,"put_oi":1107},{"strike":7.0,"call_delta_oi":105474.0,"put_delta_oi":-3958.0,"dealer_delta":-101516.0,"call_oi":4293,"put_oi":58},{"strike":8.0,"call_delta_oi":156936.0,"put_delta_oi":0,"dealer_delta":-156936.0,"call_oi":4993,"put_oi":0},{"strike":9.0,"call_delta_oi":5917.0,"put_delta_oi":-193.0,"dealer_delta":-5724.0,"call_oi":111,"put_oi":2},{"strike":10.0,"call_delta_oi":7403.0,"put_delta_oi":0,"dealer_delta":-7403.0,"call_oi":338,"put_oi":0},{"strike":11.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":12.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-632627.0,"total_call_delta":777948.0,"total_put_delta":-145321.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.730000019073486,"strikes":[{"strike":4.0,"moneyness":0.6981,"type":"call","iv":0.4212,"delta":0.9612,"oi":998},{"strike":5.0,"moneyness":0.8726,"type":"put","iv":0.4675,"delta":-0.236,"oi":725},{"strike":5.0,"moneyness":0.8726,"type":"call","iv":0.4779,"delta":0.7609,"oi":1112},{"strike":6.0,"moneyness":1.0471,"type":"put","iv":0.4405,"delta":-0.5107,"oi":509},{"strike":6.0,"moneyness":1.0471,"type":"call","iv":0.4591,"delta":0.4936,"oi":1187},{"strike":7.0,"moneyness":1.2216,"type":"call","iv":0.5125,"delta":0.2909,"oi":640},{"strike":8.0,"moneyness":1.3962,"type":"call","iv":0.5679,"delta":0.1816,"oi":1287}]},{"expiration":"04/16/2027","underlying_price":5.730000019073486,"strikes":[{"strike":5.0,"moneyness":0.8726,"type":"call","iv":0.4179,"delta":0.7496,"oi":307},{"strike":7.0,"moneyness":1.2216,"type":"call","iv":0.4467,"delta":0.3519,"oi":2134},{"strike":10.0,"moneyness":1.7452,"type":"call","iv":0.6004,"delta":0.1592,"oi":235}]},{"expiration":"10/16/2026","underlying_price":5.730000019073486,"strikes":[{"strike":3.0,"moneyness":0.5236,"type":"call","iv":2.1714,"delta":0.9631,"oi":310},{"strike":4.0,"moneyness":0.6981,"type":"call","iv":1.3197,"delta":0.9422,"oi":868},{"strike":5.0,"moneyness":0.8726,"type":"call","iv":0.4713,"delta":0.9445,"oi":275},{"strike":5.0,"moneyness":0.8726,"type":"put","iv":2.2396,"delta":-0.2955,"oi":952},{"strike":6.0,"moneyness":1.0471,"type":"call","iv":0.5273,"delta":0.3454,"oi":2562},{"strike":6.0,"moneyness":1.0471,"type":"put","iv":0.4353,"delta":-0.6918,"oi":560},{"strike":7.0,"moneyness":1.2216,"type":"call","iv":0.7049,"delta":0.0768,"oi":1512},{"strike":8.0,"moneyness":1.3962,"type":"call","iv":2.8259,"delta":0.3608,"oi":3693}]},{"expiration":"11/20/2026","underlying_price":5.730000019073486,"strikes":[{"strike":6.0,"moneyness":1.0471,"type":"call","iv":0.4517,"delta":0.4344,"oi":221}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9445,"put_delta":-0.2955,"call_gamma":0.219828,"put_gamma":0.142583,"call_theta":-0.0027,"put_theta":-0.0319,"call_vega":0.0012,"put_vega":0.0037,"call_oi":275,"put_oi":952},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3454,"put_delta":-0.6918,"call_gamma":0.646391,"put_gamma":0.747533,"call_theta":-0.0083,"put_theta":-0.0059,"call_vega":0.004,"put_vega":0.0038,"call_oi":2562,"put_oi":560},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0768,"put_delta":0,"call_gamma":0.189072,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1512,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1948,"call_gamma":0,"put_gamma":0.260331,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":55},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4344,"put_delta":0,"call_gamma":0.419316,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":221,"put_oi":0}],"strikes":[5.0,6.0,7.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":171.22,"put_25d_iv":223.96,"call_25d_iv":52.73,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.76,"put_25d_iv":50.93,"call_25d_iv":45.17,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.5,"put_25d_iv":46.75,"call_25d_iv":51.25,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":310,"put_oi":54},{"strike":4.0,"call_vanna":-58.0,"put_vanna":45.0,"net_vanna":-13.0,"call_oi":1866,"put_oi":1413},{"strike":5.0,"call_vanna":-137.0,"put_vanna":92.0,"net_vanna":-45.0,"call_oi":1694,"put_oi":1732},{"strike":6.0,"call_vanna":62.0,"put_vanna":-17.0,"net_vanna":46.0,"call_oi":3970,"put_oi":1069},{"strike":7.0,"call_vanna":255.0,"put_vanna":0,"net_vanna":255.0,"call_oi":4286,"put_oi":0},{"strike":8.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":4980,"put_oi":0},{"strike":9.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":77,"put_oi":0},{"strike":10.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":333,"put_oi":0}],"net_vanna":460.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-5923.0,"put_charm":164.0,"net_charm":-5759.0,"call_oi":310,"put_oi":54},{"strike":4.0,"call_charm":-14434.0,"put_charm":29943.0,"net_charm":15508.0,"call_oi":868,"put_oi":1413},{"strike":5.0,"call_charm":-1854.0,"put_charm":23421.0,"net_charm":21567.0,"call_oi":275,"put_oi":1007},{"strike":6.0,"call_charm":-19446.0,"put_charm":5928.0,"net_charm":-13518.0,"call_oi":2783,"put_oi":560},{"strike":7.0,"call_charm":-1294.0,"put_charm":0,"net_charm":-1294.0,"call_oi":1512,"put_oi":0},{"strike":8.0,"call_charm":-153484.0,"put_charm":0,"net_charm":-153484.0,"call_oi":3693,"put_oi":0},{"strike":9.0,"call_charm":-3632.0,"put_charm":0,"net_charm":-3632.0,"call_oi":77,"put_oi":0},{"strike":10.0,"call_charm":-4508.0,"put_charm":0,"net_charm":-4508.0,"call_oi":98,"put_oi":0}],"net_charm":-145120.0,"weekend_delta_shift":-435361.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":377116.0,"put_delta":-95722.0,"net_delta":281394.0,"call_oi":9398,"put_oi":2991,"total_oi":12389,"total_volume":7,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":11379.0,"put_delta":-2454.0,"net_delta":8925.0,"call_oi":248,"put_oi":80,"total_oi":328,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":286896.0,"put_delta":-43382.0,"net_delta":243515.0,"call_oi":5282,"put_oi":1238,"total_oi":6520,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":102556.0,"put_delta":-3763.0,"net_delta":98793.0,"call_oi":2696,"put_oi":82,"total_oi":2778,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":6.0,"straddle_price":0.48,"straddle_pct":8.29,"implied_move":8.29,"avg_iv":48.1},{"expiration":"11/20/2026","dte":49,"strike":6.0,"straddle_price":0.83,"straddle_pct":14.4,"implied_move":14.4,"avg_iv":47.5},{"expiration":"01/15/2027","dte":105,"strike":6.0,"straddle_price":1.12,"straddle_pct":19.63,"implied_move":19.63,"avg_iv":45.0}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":54,"total_oi":384,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1866,"put_oi":1520,"total_oi":3386,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1714,"put_oi":1742,"total_oi":3456,"bias":"bearish"},{"strike":6.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":3973,"put_oi":1107,"total_oi":5080,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4293,"put_oi":58,"total_oi":4351,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4993,"put_oi":0,"total_oi":4993,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":2,"total_oi":113,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":0,"total_oi":338,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":5.730000019073486,"peak_call_strike":2.0,"peak_put_strike":5.0,"total_call_volume":6,"total_put_volume":2,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.87,1.05,1.22],"y":[14,49,105],"z":[[135.55,48.13,70.49],[50.24,47.52,null],[47.27,44.98,51.25]],"levels":[45.0,54.0,63.1,72.2,81.2,90.3,99.3,108.4,117.4,126.5,135.6],"min_iv":45.0,"max_iv":135.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.56},{"date":"2026-09-15","iv":92.94},{"date":"2026-09-16","iv":116.41},{"date":"2026-09-17","iv":81.71},{"date":"2026-09-18","iv":84.26},{"date":"2026-09-21","iv":72.77},{"date":"2026-09-22","iv":96.0},{"date":"2026-09-23","iv":88.1},{"date":"2026-09-24","iv":103.6},{"date":"2026-09-25","iv":143.6},{"date":"2026-09-28","iv":96.3},{"date":"2026-09-29","iv":117.9},{"date":"2026-09-30","iv":116.6},{"date":"2026-10-01","iv":113.0},{"date":"2026-10-02","iv":231.8}]}}