{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EGP","summary":{"name":"EGP","price":195.78,"total_oi":745,"call_oi":317,"put_oi":428,"pc_ratio":1.35,"net_gex":-262686.86,"avg_iv":22.7,"iv_rank":1.6,"iv_52w_high":60.23,"iv_52w_low":22.1,"gamma_flip":null,"max_pain":200.0},"features":{"symbol":"EGP","price":195.78,"total_oi":745,"analysis_coverage":0.8889,"avg_iv_pct":22.7,"iv_rank":1.6,"iv_52w_high_pct":60.23,"iv_52w_low_pct":22.1,"front_dte":14,"front_atm_iv_pct":19.9135,"back_atm_iv_pct":19.3506,"term_premium_pp":0.5629,"expected_move_front_pct":3.9,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.48,"risk_reversal_30d_pp":2.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.35,"put_call_oi_front_ratio":30.571,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.014765,"net_delta_normalized":-0.05461,"dealer_delta_normalized":0.054523,"gex_per_100k_oi":-35259981.208054,"vanna_per_100k_oi":5771.812081,"charm_per_100k_oi":897583.892617,"weekend_delta_shift_per_100k_oi":2692617.449664,"iv_surface_range_pp":15.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.155481,"peak_call_distance_pct":2.155481,"peak_put_distance_pct":-5.50618},"analyses":{"gamma_walls":[{"strike":150.0,"call_gex":0.0,"put_gex":-130.5,"net_gex":-130.5,"call_oi":0,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-1720.5,"net_gex":-1720.5,"call_oi":0,"put_oi":12},{"strike":160.0,"call_gex":0.0,"put_gex":-1455.65,"net_gex":-1455.65,"call_oi":0,"put_oi":8},{"strike":165.0,"call_gex":0.0,"put_gex":-2682.11,"net_gex":-2682.11,"call_oi":1,"put_oi":12},{"strike":170.0,"call_gex":0.0,"put_gex":-859.87,"net_gex":-859.87,"call_oi":0,"put_oi":3},{"strike":175.0,"call_gex":331.34,"put_gex":-51959.12,"net_gex":-51627.78,"call_oi":1,"put_oi":159},{"strike":185.0,"call_gex":619.54,"put_gex":-2285.72,"net_gex":-1666.18,"call_oi":1,"put_oi":4},{"strike":190.0,"call_gex":0.0,"put_gex":-309961.88,"net_gex":-309961.88,"call_oi":0,"put_oi":212},{"strike":195.0,"call_gex":0.0,"put_gex":-5413.09,"net_gex":-5413.09,"call_oi":0,"put_oi":5},{"strike":200.0,"call_gex":9922.01,"put_gex":-3278.06,"net_gex":6643.95,"call_oi":9,"put_oi":3},{"strike":210.0,"call_gex":50013.82,"put_gex":-4235.17,"net_gex":45778.65,"call_oi":66,"put_oi":7},{"strike":220.0,"call_gex":8901.98,"put_gex":-864.83,"net_gex":8037.15,"call_oi":19,"put_oi":2},{"strike":230.0,"call_gex":20029.69,"put_gex":0.0,"net_gex":20029.69,"call_oi":90,"put_oi":0},{"strike":240.0,"call_gex":32341.26,"put_gex":0.0,"net_gex":32341.26,"call_oi":130,"put_oi":0}],"pain_by_strike":[{"strike":150.0,"call_value":0,"put_value":13910.0,"total_value":13910.0},{"strike":155.0,"call_value":0.0,"put_value":11775.0,"total_value":11775.0},{"strike":160.0,"call_value":0.0,"put_value":9700.0,"total_value":9700.0},{"strike":165.0,"call_value":0.0,"put_value":7665.0,"total_value":7665.0},{"strike":170.0,"call_value":5.0,"put_value":5690.0,"total_value":5695.0},{"strike":175.0,"call_value":10.0,"put_value":3730.0,"total_value":3740.0},{"strike":185.0,"call_value":30.0,"put_value":1400.0,"total_value":1430.0},{"strike":190.0,"call_value":45.0,"put_value":255.0,"total_value":300.0},{"strike":195.0,"call_value":60.0,"put_value":170.0,"total_value":230.0},{"strike":200.0,"call_value":75.0,"put_value":110.0,"total_value":185.0},{"strike":210.0,"call_value":195.0,"put_value":20.0,"total_value":215.0},{"strike":220.0,"call_value":975.0,"put_value":0.0,"total_value":975.0},{"strike":230.0,"call_value":1945.0,"put_value":0.0,"total_value":1945.0},{"strike":240.0,"call_value":3815.0,"put_value":0,"total_value":3815.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.8,"strike":160.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.6,"strike":175.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":18.8,"strike":190.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.3,"strike":185.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.3,"strike":198.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.3,"strike":197.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.9,"strike":200.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.3,"strike":210.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.1,"strike":210.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.2,"strike":210.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.5,"strike":220.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.6,"strike":235.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":221},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.0882,"contract_count":6,"total_oi":70},{"expiration":"03/19/2027","dte":168,"iv":0.7788,"contract_count":5,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.9,"expected_move_2std":7.81,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.09,"expected_move_2std":14.17,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.14,"expected_move_2std":18.28,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.29,"expected_move_2std":28.57,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":214,"total_oi":221,"pc_ratio":30.571,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":236,"put_oi":22,"total_oi":258,"pc_ratio":0.093,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":69,"put_oi":190,"total_oi":259,"pc_ratio":2.754,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":12},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":8},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":12},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":3},{"strike":175.0,"call_delta_oi":88.0,"put_delta_oi":-2876.0,"dealer_delta":2787.0,"call_oi":1,"put_oi":159},{"strike":185.0,"call_delta_oi":77.0,"put_delta_oi":-99.0,"dealer_delta":22.0,"call_oi":1,"put_oi":4},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-3866.0,"dealer_delta":3866.0,"call_oi":0,"put_oi":212},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-211.0,"dealer_delta":211.0,"call_oi":0,"put_oi":5},{"strike":200.0,"call_delta_oi":384.0,"put_delta_oi":-172.0,"dealer_delta":-212.0,"call_oi":9,"put_oi":3},{"strike":210.0,"call_delta_oi":1425.0,"put_delta_oi":-469.0,"dealer_delta":-956.0,"call_oi":66,"put_oi":7},{"strike":220.0,"call_delta_oi":302.0,"put_delta_oi":-142.0,"dealer_delta":-161.0,"call_oi":19,"put_oi":2},{"strike":230.0,"call_delta_oi":458.0,"put_delta_oi":0,"dealer_delta":-458.0,"call_oi":90,"put_oi":0},{"strike":240.0,"call_delta_oi":1374.0,"put_delta_oi":0,"dealer_delta":-1374.0,"call_oi":130,"put_oi":0}],"net_dealer_delta":4062.0,"total_call_delta":4108.0,"total_put_delta":-8170.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":195.77999877929688,"strikes":[{"strike":175.0,"moneyness":0.8939,"type":"put","iv":0.235,"delta":-0.182,"oi":154}]},{"expiration":"10/16/2026","underlying_price":195.77999877929688,"strikes":[{"strike":190.0,"moneyness":0.9705,"type":"put","iv":0.1877,"delta":-0.1824,"oi":212}]}],"greeks_heatmap":{"data":[{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1824,"call_gamma":0,"put_gamma":0.038145,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.0978,"call_oi":0,"put_oi":212},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2227,"put_delta":0,"call_gamma":0.01992,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.2664,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.005652,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0875,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1021,"put_delta":0,"call_gamma":0.006271,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.1592,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[190.0,210.0,230.0,240.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":2.48,"put_25d_iv":23.5,"call_25d_iv":21.02,"put_25d_strike":175.0,"call_25d_strike":240.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":175.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":154},{"strike":190.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":212},{"strike":210.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":230.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":86,"put_oi":0},{"strike":240.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":130,"put_oi":0}],"net_vanna":43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":6687.0,"net_charm":6687.0,"call_oi":0,"put_oi":212}],"net_charm":6687.0,"weekend_delta_shift":20060.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":152.0,"put_delta":-3980.0,"net_delta":-3829.0,"call_oi":7,"put_oi":214,"total_oi":221,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":148.0,"put_delta":-87.0,"net_delta":61.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2851.0,"put_delta":-563.0,"net_delta":2288.0,"call_oi":236,"put_oi":22,"total_oi":258,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":957.0,"put_delta":-3540.0,"net_delta":-2583.0,"call_oi":68,"put_oi":190,"total_oi":258,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":159,"total_oi":160,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":212,"total_oi":212,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":200.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":7,"total_oi":73,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"}],"underlying_price":195.77999877929688,"peak_call_strike":200.0,"peak_put_strike":185.0,"total_call_volume":5,"total_put_volume":6,"volume_pc_ratio":1.2},"iv_contours":{"x":[0.84,0.89,0.97,1.07,1.12,1.18,1.23],"y":[14,77,168],"z":[[null,null,18.77,null,null,null,null],[null,null,null,16.75,21.53,19.39,31.8],[25.66,23.5,null,null,null,null,21.02]],"levels":[16.8,18.3,19.8,21.3,22.8,24.3,25.8,27.3,28.8,30.3,31.8],"min_iv":16.8,"max_iv":31.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.93},{"date":"2026-09-15","iv":60.23},{"date":"2026-09-16","iv":59.92},{"date":"2026-09-17","iv":52.91},{"date":"2026-09-18","iv":38.97},{"date":"2026-09-21","iv":23.81},{"date":"2026-09-22","iv":22.2},{"date":"2026-09-23","iv":22.3},{"date":"2026-09-24","iv":22.1},{"date":"2026-09-25","iv":22.1},{"date":"2026-09-28","iv":22.2},{"date":"2026-09-29","iv":22.1},{"date":"2026-09-30","iv":22.8},{"date":"2026-10-01","iv":23.1},{"date":"2026-10-02","iv":22.7}]}}