{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EGO","summary":{"name":"EGO","price":38.12,"total_oi":63334,"call_oi":41657,"put_oi":21677,"pc_ratio":0.52,"net_gex":940269.59,"avg_iv":66.3,"iv_rank":0.0,"iv_52w_high":93.8,"iv_52w_low":66.3,"gamma_flip":39.4,"max_pain":35.0},"features":{"symbol":"EGO","price":38.12,"total_oi":63334,"analysis_coverage":1.0,"avg_iv_pct":66.3,"iv_rank":0.0,"iv_52w_high_pct":93.8,"iv_52w_low_pct":66.3,"front_dte":14,"front_atm_iv_pct":46.618,"back_atm_iv_pct":57.1239,"term_premium_pp":-10.5059,"expected_move_front_pct":9.13,"straddle_front_pct":6.89,"straddle_30d_pct":6.89,"risk_reversal_front_pp":9.78,"risk_reversal_30d_pp":9.78,"butterfly_front_pp":29.88,"butterfly_30d_pp":29.88,"put_call_oi_ratio":0.52,"put_call_oi_front_ratio":0.534,"put_call_volume_front_ratio":1.836,"option_volume":2104,"volume_oi_ratio":0.033221,"net_delta_normalized":0.157483,"dealer_delta_normalized":-0.151304,"gex_per_100k_oi":1484620.567152,"vanna_per_100k_oi":2551.552089,"charm_per_100k_oi":-128095.493732,"weekend_delta_shift_per_100k_oi":-384286.481195,"iv_surface_range_pp":172.4,"gamma_flip_distance_pct":3.357817,"max_pain_distance_pct":-8.18468,"peak_call_distance_pct":4.931794,"peak_put_distance_pct":-0.314795},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-2.88,"net_gex":-2.88,"call_oi":51,"put_oi":1},{"strike":13.0,"call_gex":1.55,"put_gex":0.0,"net_gex":1.55,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":249.51,"put_gex":-1267.71,"net_gex":-1018.2,"call_oi":882,"put_oi":252},{"strike":16.0,"call_gex":0.0,"put_gex":-5.19,"net_gex":-5.19,"call_oi":0,"put_oi":1},{"strike":17.0,"call_gex":252.37,"put_gex":-1357.78,"net_gex":-1105.42,"call_oi":132,"put_oi":200},{"strike":18.0,"call_gex":122.14,"put_gex":-790.89,"net_gex":-668.75,"call_oi":94,"put_oi":111},{"strike":19.0,"call_gex":0.0,"put_gex":-52.37,"net_gex":-52.37,"call_oi":0,"put_oi":6},{"strike":20.0,"call_gex":2358.53,"put_gex":-2964.31,"net_gex":-605.77,"call_oi":442,"put_oi":316},{"strike":21.0,"call_gex":0.0,"put_gex":-90.79,"net_gex":-90.79,"call_oi":1,"put_oi":12},{"strike":22.0,"call_gex":0.0,"put_gex":-514.41,"net_gex":-514.41,"call_oi":34,"put_oi":43},{"strike":23.0,"call_gex":425.85,"put_gex":-18755.38,"net_gex":-18329.53,"call_oi":194,"put_oi":1609},{"strike":24.0,"call_gex":0.0,"put_gex":-2172.53,"net_gex":-2172.53,"call_oi":0,"put_oi":177},{"strike":25.0,"call_gex":14771.32,"put_gex":-8442.08,"net_gex":6329.24,"call_oi":1469,"put_oi":547},{"strike":26.0,"call_gex":395.47,"put_gex":-10033.48,"net_gex":-9638.01,"call_oi":39,"put_oi":568},{"strike":27.0,"call_gex":7584.58,"put_gex":-8377.95,"net_gex":-793.36,"call_oi":424,"put_oi":439},{"strike":28.0,"call_gex":732.85,"put_gex":-8829.6,"net_gex":-8096.75,"call_oi":226,"put_oi":378},{"strike":29.0,"call_gex":1970.97,"put_gex":-5507.78,"net_gex":-3536.81,"call_oi":454,"put_oi":198},{"strike":30.0,"call_gex":29596.19,"put_gex":-80181.9,"net_gex":-50585.71,"call_oi":1433,"put_oi":2819},{"strike":31.0,"call_gex":13674.71,"put_gex":-20512.66,"net_gex":-6837.95,"call_oi":473,"put_oi":562},{"strike":32.0,"call_gex":28233.19,"put_gex":-42916.64,"net_gex":-14683.45,"call_oi":1002,"put_oi":1194},{"strike":33.0,"call_gex":33282.65,"put_gex":-17864.43,"net_gex":15418.22,"call_oi":746,"put_oi":386},{"strike":34.0,"call_gex":34674.9,"put_gex":-17568.21,"net_gex":17106.7,"call_oi":623,"put_oi":362},{"strike":35.0,"call_gex":59106.24,"put_gex":-110175.96,"net_gex":-51069.72,"call_oi":1534,"put_oi":2008},{"strike":36.0,"call_gex":18675.61,"put_gex":-37360.71,"net_gex":-18685.1,"call_oi":234,"put_oi":575},{"strike":37.0,"call_gex":40417.52,"put_gex":-30040.14,"net_gex":10377.38,"call_oi":628,"put_oi":593},{"strike":38.0,"call_gex":26105.69,"put_gex":-81279.32,"net_gex":-55173.64,"call_oi":284,"put_oi":1253},{"strike":39.0,"call_gex":49379.76,"put_gex":-14808.4,"net_gex":34571.36,"call_oi":796,"put_oi":155},{"strike":40.0,"call_gex":564551.51,"put_gex":-162981.72,"net_gex":401569.79,"call_oi":6863,"put_oi":2857},{"strike":41.0,"call_gex":41578.56,"put_gex":-14735.67,"net_gex":26842.89,"call_oi":423,"put_oi":178},{"strike":42.0,"call_gex":49185.66,"put_gex":-39796.56,"net_gex":9389.1,"call_oi":938,"put_oi":668},{"strike":43.0,"call_gex":36946.02,"put_gex":-13097.3,"net_gex":23848.72,"call_oi":572,"put_oi":179},{"strike":44.0,"call_gex":14939.28,"put_gex":-34284.39,"net_gex":-19345.11,"call_oi":256,"put_oi":669},{"strike":45.0,"call_gex":176855.29,"put_gex":-27733.74,"net_gex":149121.55,"call_oi":3480,"put_oi":622},{"strike":46.0,"call_gex":15402.47,"put_gex":-10062.98,"net_gex":5339.49,"call_oi":302,"put_oi":199},{"strike":47.0,"call_gex":87749.66,"put_gex":-6358.64,"net_gex":81391.02,"call_oi":1973,"put_oi":200},{"strike":48.0,"call_gex":15274.33,"put_gex":-1656.36,"net_gex":13617.98,"call_oi":350,"put_oi":41},{"strike":49.0,"call_gex":9956.95,"put_gex":-1462.69,"net_gex":8494.25,"call_oi":241,"put_oi":36},{"strike":50.0,"call_gex":312993.48,"put_gex":-11765.41,"net_gex":301228.07,"call_oi":8420,"put_oi":335},{"strike":55.0,"call_gex":29971.34,"put_gex":-15958.05,"net_gex":14013.29,"call_oi":1106,"put_oi":555},{"strike":60.0,"call_gex":33763.95,"put_gex":-6319.5,"net_gex":27444.46,"call_oi":1496,"put_oi":284},{"strike":65.0,"call_gex":39520.33,"put_gex":-995.83,"net_gex":38524.5,"call_oi":1929,"put_oi":48},{"strike":70.0,"call_gex":7145.07,"put_gex":-188.58,"net_gex":6956.49,"call_oi":383,"put_oi":10},{"strike":75.0,"call_gex":12261.35,"put_gex":-566.37,"net_gex":11694.99,"call_oi":727,"put_oi":31}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":645657.0,"total_value":645657.0},{"strike":10.0,"call_value":5.0,"put_value":537272.0,"total_value":537277.0},{"strike":13.0,"call_value":161.0,"put_value":472244.0,"total_value":472405.0},{"strike":15.0,"call_value":269.0,"put_value":428892.0,"total_value":429161.0},{"strike":16.0,"call_value":1205.0,"put_value":407468.0,"total_value":408673.0},{"strike":17.0,"call_value":2141.0,"put_value":386045.0,"total_value":388186.0},{"strike":18.0,"call_value":3209.0,"put_value":364822.0,"total_value":368031.0},{"strike":19.0,"call_value":4371.0,"put_value":343710.0,"total_value":348081.0},{"strike":20.0,"call_value":5533.0,"put_value":322604.0,"total_value":328137.0},{"strike":21.0,"call_value":7137.0,"put_value":301814.0,"total_value":308951.0},{"strike":22.0,"call_value":8742.0,"put_value":281036.0,"total_value":289778.0},{"strike":23.0,"call_value":10381.0,"put_value":260301.0,"total_value":270682.0},{"strike":24.0,"call_value":12214.0,"put_value":241175.0,"total_value":253389.0},{"strike":25.0,"call_value":14047.0,"put_value":222226.0,"total_value":236273.0},{"strike":26.0,"call_value":17349.0,"put_value":203824.0,"total_value":221173.0},{"strike":27.0,"call_value":20690.0,"put_value":185990.0,"total_value":206680.0},{"strike":28.0,"call_value":24455.0,"put_value":168595.0,"total_value":193050.0},{"strike":29.0,"call_value":28446.0,"put_value":151578.0,"total_value":180024.0},{"strike":30.0,"call_value":32891.0,"put_value":134759.0,"total_value":167650.0},{"strike":31.0,"call_value":38769.0,"put_value":120759.0,"total_value":159528.0},{"strike":32.0,"call_value":45120.0,"put_value":107321.0,"total_value":152441.0},{"strike":33.0,"call_value":52473.0,"put_value":95077.0,"total_value":147550.0},{"strike":34.0,"call_value":60572.0,"put_value":83219.0,"total_value":143791.0},{"strike":35.0,"call_value":69294.0,"put_value":71723.0,"total_value":141017.0},{"strike":36.0,"call_value":79550.0,"put_value":62235.0,"total_value":141785.0},{"strike":37.0,"call_value":90040.0,"put_value":53322.0,"total_value":143362.0},{"strike":38.0,"call_value":101158.0,"put_value":45002.0,"total_value":146160.0},{"strike":39.0,"call_value":112560.0,"put_value":37935.0,"total_value":150495.0},{"strike":40.0,"call_value":124758.0,"put_value":31023.0,"total_value":155781.0},{"strike":41.0,"call_value":143819.0,"put_value":26968.0,"total_value":170787.0},{"strike":42.0,"call_value":163303.0,"put_value":23091.0,"total_value":186394.0},{"strike":43.0,"call_value":183725.0,"put_value":19882.0,"total_value":203607.0},{"strike":44.0,"call_value":204719.0,"put_value":16852.0,"total_value":221571.0},{"strike":45.0,"call_value":225969.0,"put_value":14491.0,"total_value":240460.0},{"strike":46.0,"call_value":250699.0,"put_value":12752.0,"total_value":263451.0},{"strike":47.0,"call_value":275731.0,"put_value":11212.0,"total_value":286943.0},{"strike":48.0,"call_value":302736.0,"put_value":9872.0,"total_value":312608.0},{"strike":49.0,"call_value":330091.0,"put_value":8573.0,"total_value":338664.0},{"strike":50.0,"call_value":357687.0,"put_value":7310.0,"total_value":364997.0},{"strike":55.0,"call_value":537767.0,"put_value":2670.0,"total_value":540437.0},{"strike":60.0,"call_value":723377.0,"put_value":805.0,"total_value":724182.0},{"strike":65.0,"call_value":916467.0,"put_value":360.0,"total_value":916827.0},{"strike":70.0,"call_value":1119202.0,"put_value":155.0,"total_value":1119357.0},{"strike":75.0,"call_value":1323852.0,"put_value":0,"total_value":1323852.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":136.6,"strike":27.41},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.0,"strike":26.74},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.6,"strike":25.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.9,"strike":34.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.7,"strike":34.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.5,"strike":34.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.2,"strike":36.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.1,"strike":36.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":55.1,"strike":36.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.0,"strike":38.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.4,"strike":38.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.7,"strike":38.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.4,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.3,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.9,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.3,"strike":41.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.4,"strike":41.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.2,"strike":41.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.3,"strike":49.7},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.7,"strike":51.05},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.7,"strike":51.48}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":13,"total_oi":3069},{"expiration":"11/20/2026","dte":49,"iv":0.872,"contract_count":13,"total_oi":2002},{"expiration":"12/18/2026","dte":77,"iv":0.7252,"contract_count":14,"total_oi":6680},{"expiration":"01/15/2027","dte":105,"iv":0.6296,"contract_count":14,"total_oi":4460},{"expiration":"03/19/2027","dte":168,"iv":0.5578,"contract_count":12,"total_oi":247},{"expiration":"04/16/2027","dte":196,"iv":0.9534,"contract_count":2,"total_oi":26},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":4,"total_oi":43},{"expiration":"08/20/2027","dte":322,"iv":0.7763,"contract_count":5,"total_oi":34},{"expiration":"11/19/2027","dte":413,"iv":0.933,"contract_count":5,"total_oi":57},{"expiration":"01/21/2028","dte":476,"iv":0.5661,"contract_count":6,"total_oi":1463},{"expiration":"01/19/2029","dte":840,"iv":0.6182,"contract_count":4,"total_oi":26}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.13,"expected_move_2std":18.26,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.93,"expected_move_2std":41.85,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.29,"expected_move_2std":50.58,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.02,"expected_move_2std":58.04,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.31,"expected_move_2std":74.63,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.05,"expected_move_2std":84.1,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":45.95,"expected_move_2std":91.89,"contract_count":3},{"expiration":"08/20/2027","dte":322,"expected_move_1std":52.84,"expected_move_2std":105.68,"contract_count":3},{"expiration":"11/19/2027","dte":413,"expected_move_1std":61.17,"expected_move_2std":122.35,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":62.75,"expected_move_2std":125.49,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":83.75,"expected_move_2std":167.49,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6388,"put_oi":3413,"total_oi":9801,"pc_ratio":0.534,"pc_ratio_volume":1.836,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4826,"put_oi":1700,"total_oi":6526,"pc_ratio":0.352,"pc_ratio_volume":0.615,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7977,"put_oi":5855,"total_oi":13832,"pc_ratio":0.734,"pc_ratio_volume":0.385,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12988,"put_oi":7633,"total_oi":20621,"pc_ratio":0.588,"pc_ratio_volume":11.016,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1021,"put_oi":218,"total_oi":1239,"pc_ratio":0.214,"pc_ratio_volume":1.204,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1849,"put_oi":61,"total_oi":1910,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":111,"put_oi":37,"total_oi":148,"pc_ratio":0.333,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":122,"put_oi":21,"total_oi":143,"pc_ratio":0.172,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":304,"put_oi":61,"total_oi":365,"pc_ratio":0.201,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5762,"put_oi":2633,"total_oi":8395,"pc_ratio":0.457,"pc_ratio_volume":1.935,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":309,"put_oi":45,"total_oi":354,"pc_ratio":0.146,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":11383.0,"put_delta_oi":-1073.0,"dealer_delta":-10311.0,"call_oi":115,"put_oi":252},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":17.0,"call_delta_oi":13117.0,"put_delta_oi":-1345.0,"dealer_delta":-11772.0,"call_oi":132,"put_oi":200},{"strike":18.0,"call_delta_oi":2126.0,"put_delta_oi":-873.0,"dealer_delta":-1253.0,"call_oi":22,"put_oi":111},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":6},{"strike":20.0,"call_delta_oi":34030.0,"put_delta_oi":-2736.0,"dealer_delta":-31294.0,"call_oi":358,"put_oi":316},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":12},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-399.0,"dealer_delta":399.0,"call_oi":0,"put_oi":43},{"strike":23.0,"call_delta_oi":3286.0,"put_delta_oi":-9586.0,"dealer_delta":6300.0,"call_oi":37,"put_oi":1609},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-944.0,"dealer_delta":944.0,"call_oi":0,"put_oi":177},{"strike":25.0,"call_delta_oi":110606.0,"put_delta_oi":-5356.0,"dealer_delta":-105250.0,"call_oi":1246,"put_oi":547},{"strike":26.0,"call_delta_oi":3048.0,"put_delta_oi":-3934.0,"dealer_delta":886.0,"call_oi":32,"put_oi":568},{"strike":27.0,"call_delta_oi":36139.0,"put_delta_oi":-6181.0,"dealer_delta":-29958.0,"call_oi":413,"put_oi":439},{"strike":28.0,"call_delta_oi":3452.0,"put_delta_oi":-3171.0,"dealer_delta":-282.0,"call_oi":41,"put_oi":378},{"strike":29.0,"call_delta_oi":8576.0,"put_delta_oi":-2289.0,"dealer_delta":-6287.0,"call_oi":91,"put_oi":198},{"strike":30.0,"call_delta_oi":97385.0,"put_delta_oi":-48215.0,"dealer_delta":-49170.0,"call_oi":1178,"put_oi":2819},{"strike":31.0,"call_delta_oi":42822.0,"put_delta_oi":-9124.0,"dealer_delta":-33698.0,"call_oi":473,"put_oi":562},{"strike":32.0,"call_delta_oi":79687.0,"put_delta_oi":-20985.0,"dealer_delta":-58702.0,"call_oi":1002,"put_oi":1194},{"strike":33.0,"call_delta_oi":69600.0,"put_delta_oi":-8222.0,"dealer_delta":-61378.0,"call_oi":746,"put_oi":386},{"strike":34.0,"call_delta_oi":48718.0,"put_delta_oi":-8972.0,"dealer_delta":-39746.0,"call_oi":623,"put_oi":362},{"strike":35.0,"call_delta_oi":87442.0,"put_delta_oi":-59587.0,"dealer_delta":-27855.0,"call_oi":1260,"put_oi":2008},{"strike":36.0,"call_delta_oi":15939.0,"put_delta_oi":-19344.0,"dealer_delta":3406.0,"call_oi":234,"put_oi":575},{"strike":37.0,"call_delta_oi":40298.0,"put_delta_oi":-21331.0,"dealer_delta":-18968.0,"call_oi":628,"put_oi":593},{"strike":38.0,"call_delta_oi":16141.0,"put_delta_oi":-53553.0,"dealer_delta":37411.0,"call_oi":284,"put_oi":1253},{"strike":39.0,"call_delta_oi":42159.0,"put_delta_oi":-7893.0,"dealer_delta":-34266.0,"call_oi":796,"put_oi":155},{"strike":40.0,"call_delta_oi":310725.0,"put_delta_oi":-142003.0,"dealer_delta":-168722.0,"call_oi":6863,"put_oi":2857},{"strike":41.0,"call_delta_oi":13509.0,"put_delta_oi":-11053.0,"dealer_delta":-2456.0,"call_oi":423,"put_oi":178},{"strike":42.0,"call_delta_oi":40798.0,"put_delta_oi":-39847.0,"dealer_delta":-951.0,"call_oi":938,"put_oi":668},{"strike":43.0,"call_delta_oi":18688.0,"put_delta_oi":-13393.0,"dealer_delta":-5295.0,"call_oi":572,"put_oi":179},{"strike":44.0,"call_delta_oi":7024.0,"put_delta_oi":-43815.0,"dealer_delta":36791.0,"call_oi":256,"put_oi":669},{"strike":45.0,"call_delta_oi":108673.0,"put_delta_oi":-40102.0,"dealer_delta":-68572.0,"call_oi":3480,"put_oi":622},{"strike":46.0,"call_delta_oi":6846.0,"put_delta_oi":-16354.0,"dealer_delta":9508.0,"call_oi":302,"put_oi":199},{"strike":47.0,"call_delta_oi":56719.0,"put_delta_oi":-11378.0,"dealer_delta":-45341.0,"call_oi":1973,"put_oi":200},{"strike":48.0,"call_delta_oi":6778.0,"put_delta_oi":-3392.0,"dealer_delta":-3386.0,"call_oi":350,"put_oi":41},{"strike":49.0,"call_delta_oi":5232.0,"put_delta_oi":-2701.0,"dealer_delta":-2531.0,"call_oi":241,"put_oi":36},{"strike":50.0,"call_delta_oi":211978.0,"put_delta_oi":-23792.0,"dealer_delta":-188186.0,"call_oi":8420,"put_oi":335},{"strike":55.0,"call_delta_oi":19866.0,"put_delta_oi":-41744.0,"dealer_delta":21878.0,"call_oi":1106,"put_oi":555},{"strike":60.0,"call_delta_oi":24654.0,"put_delta_oi":-18888.0,"dealer_delta":-5766.0,"call_oi":1496,"put_oi":284},{"strike":65.0,"call_delta_oi":49735.0,"put_delta_oi":-3054.0,"dealer_delta":-46681.0,"call_oi":1929,"put_oi":48},{"strike":70.0,"call_delta_oi":7599.0,"put_delta_oi":-636.0,"dealer_delta":-6963.0,"call_oi":383,"put_oi":10},{"strike":75.0,"call_delta_oi":12824.0,"put_delta_oi":-2088.0,"dealer_delta":-10735.0,"call_oi":727,"put_oi":31}],"net_dealer_delta":-958269.0,"total_call_delta":1667803.0,"total_put_delta":-709534.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":38.119998931884766,"strikes":[{"strike":23.0,"moneyness":0.6034,"type":"put","iv":0.6727,"delta":-0.0526,"oi":1396},{"strike":24.0,"moneyness":0.6296,"type":"put","iv":0.5798,"delta":-0.0456,"oi":149},{"strike":25.0,"moneyness":0.6558,"type":"call","iv":0.3689,"delta":0.9893,"oi":265},{"strike":27.0,"moneyness":0.7083,"type":"call","iv":0.5502,"delta":0.9135,"oi":116},{"strike":30.0,"moneyness":0.787,"type":"put","iv":0.6111,"delta":-0.175,"oi":1784},{"strike":30.0,"moneyness":0.787,"type":"call","iv":0.6195,"delta":0.8229,"oi":253},{"strike":31.0,"moneyness":0.8132,"type":"put","iv":0.5559,"delta":-0.1878,"oi":138},{"strike":31.0,"moneyness":0.8132,"type":"call","iv":0.461,"delta":0.8443,"oi":237},{"strike":32.0,"moneyness":0.8395,"type":"put","iv":0.5942,"delta":-0.2271,"oi":164},{"strike":32.0,"moneyness":0.8395,"type":"call","iv":0.5562,"delta":0.7819,"oi":161},{"strike":33.0,"moneyness":0.8657,"type":"put","iv":0.5679,"delta":-0.2523,"oi":136},{"strike":34.0,"moneyness":0.8919,"type":"put","iv":0.5611,"delta":-0.2836,"oi":264},{"strike":34.0,"moneyness":0.8919,"type":"call","iv":0.5092,"delta":0.7262,"oi":125},{"strike":35.0,"moneyness":0.9182,"type":"put","iv":0.5464,"delta":-0.3156,"oi":115},{"strike":35.0,"moneyness":0.9182,"type":"call","iv":0.5303,"delta":0.6865,"oi":532},{"strike":37.0,"moneyness":0.9706,"type":"put","iv":0.5412,"delta":-0.3861,"oi":119},{"strike":37.0,"moneyness":0.9706,"type":"call","iv":0.5713,"delta":0.6141,"oi":280},{"strike":38.0,"moneyness":0.9969,"type":"put","iv":0.5146,"delta":-0.4235,"oi":1000},{"strike":38.0,"moneyness":0.9969,"type":"call","iv":0.5362,"delta":0.5779,"oi":145},{"strike":39.0,"moneyness":1.0231,"type":"call","iv":0.4918,"delta":0.536,"oi":514},{"strike":40.0,"moneyness":1.0493,"type":"put","iv":0.5668,"delta":-0.4872,"oi":267},{"strike":40.0,"moneyness":1.0493,"type":"call","iv":0.5851,"delta":0.5163,"oi":1211},{"strike":42.0,"moneyness":1.1018,"type":"put","iv":0.5905,"delta":-0.5444,"oi":214},{"strike":42.0,"moneyness":1.1018,"type":"call","iv":0.5407,"delta":0.4406,"oi":222},{"strike":44.0,"moneyness":1.1542,"type":"put","iv":0.582,"delta":-0.6054,"oi":512},{"strike":45.0,"moneyness":1.1805,"type":"put","iv":0.6116,"delta":-0.6209,"oi":209},{"strike":45.0,"moneyness":1.1805,"type":"call","iv":0.5414,"delta":0.3491,"oi":1292},{"strike":47.0,"moneyness":1.2329,"type":"call","iv":0.5621,"delta":0.3059,"oi":1461},{"strike":48.0,"moneyness":1.2592,"type":"call","iv":0.5171,"delta":0.2569,"oi":156},{"strike":49.0,"moneyness":1.2854,"type":"call","iv":0.547,"delta":0.2506,"oi":116},{"strike":50.0,"moneyness":1.3116,"type":"call","iv":0.5602,"delta":0.2366,"oi":4363},{"strike":50.0,"moneyness":1.3116,"type":"put","iv":0.6212,"delta":-0.731,"oi":159},{"strike":55.0,"moneyness":1.4428,"type":"call","iv":0.5796,"delta":0.1608,"oi":337},{"strike":55.0,"moneyness":1.4428,"type":"put","iv":0.6379,"delta":-0.8081,"oi":431},{"strike":60.0,"moneyness":1.574,"type":"call","iv":0.6237,"delta":0.1231,"oi":259},{"strike":65.0,"moneyness":1.7051,"type":"call","iv":0.6662,"delta":0.0987,"oi":131}]},{"expiration":"01/19/2029","underlying_price":38.119998931884766,"strikes":[{"strike":65.0,"moneyness":1.7051,"type":"call","iv":0.5624,"delta":0.4662,"oi":130}]},{"expiration":"01/21/2028","underlying_price":38.119998931884766,"strikes":[{"strike":15.0,"moneyness":0.3935,"type":"call","iv":0.4156,"delta":0.9899,"oi":115},{"strike":18.0,"moneyness":0.4722,"type":"put","iv":0.6946,"delta":-0.0788,"oi":102},{"strike":20.0,"moneyness":0.5247,"type":"call","iv":0.5026,"delta":0.9342,"oi":266},{"strike":25.0,"moneyness":0.6558,"type":"call","iv":0.5476,"delta":0.8591,"oi":908},{"strike":25.0,"moneyness":0.6558,"type":"put","iv":0.5336,"delta":-0.1382,"oi":145},{"strike":27.0,"moneyness":0.7083,"type":"call","iv":0.546,"delta":0.83,"oi":176},{"strike":27.0,"moneyness":0.7083,"type":"put","iv":0.5206,"delta":-0.1658,"oi":178},{"strike":30.0,"moneyness":0.787,"type":"call","iv":0.5298,"delta":0.7853,"oi":418},{"strike":30.0,"moneyness":0.787,"type":"put","iv":0.5325,"delta":-0.215,"oi":492},{"strike":32.0,"moneyness":0.8395,"type":"call","iv":0.5367,"delta":0.7525,"oi":472},{"strike":32.0,"moneyness":0.8395,"type":"put","iv":0.5033,"delta":-0.2457,"oi":356},{"strike":35.0,"moneyness":0.9182,"type":"call","iv":0.551,"delta":0.7048,"oi":182},{"strike":35.0,"moneyness":0.9182,"type":"put","iv":0.5179,"delta":-0.2968,"oi":146},{"strike":37.0,"moneyness":0.9706,"type":"call","iv":0.5506,"delta":0.6735,"oi":181},{"strike":37.0,"moneyness":0.9706,"type":"put","iv":0.5386,"delta":-0.3279,"oi":224},{"strike":40.0,"moneyness":1.0493,"type":"call","iv":0.5415,"delta":0.6257,"oi":471},{"strike":40.0,"moneyness":1.0493,"type":"put","iv":0.5671,"delta":-0.369,"oi":259},{"strike":42.0,"moneyness":1.1018,"type":"call","iv":0.565,"delta":0.6017,"oi":196},{"strike":45.0,"moneyness":1.1805,"type":"call","iv":0.5322,"delta":0.5483,"oi":120},{"strike":45.0,"moneyness":1.1805,"type":"put","iv":0.5871,"delta":-0.4326,"oi":110},{"strike":47.0,"moneyness":1.2329,"type":"put","iv":0.5969,"delta":-0.4546,"oi":116},{"strike":50.0,"moneyness":1.3116,"type":"call","iv":0.5662,"delta":0.4955,"oi":215},{"strike":55.0,"moneyness":1.4428,"type":"put","iv":0.5911,"delta":-0.5495,"oi":112},{"strike":60.0,"moneyness":1.574,"type":"call","iv":0.5785,"delta":0.3922,"oi":185},{"strike":60.0,"moneyness":1.574,"type":"put","iv":0.6199,"delta":-0.583,"oi":193},{"strike":65.0,"moneyness":1.7051,"type":"call","iv":0.5458,"delta":0.3239,"oi":1104},{"strike":70.0,"moneyness":1.8363,"type":"call","iv":0.5678,"delta":0.2984,"oi":171},{"strike":75.0,"moneyness":1.9675,"type":"call","iv":0.5328,"delta":0.2362,"oi":417}]},{"expiration":"03/19/2027","underlying_price":38.119998931884766,"strikes":[{"strike":55.0,"moneyness":1.4428,"type":"call","iv":0.5625,"delta":0.2351,"oi":423},{"strike":60.0,"moneyness":1.574,"type":"call","iv":0.5774,"delta":0.1797,"oi":213}]},{"expiration":"04/16/2027","underlying_price":38.119998931884766,"strikes":[{"strike":50.0,"moneyness":1.3116,"type":"call","iv":0.5686,"delta":0.3481,"oi":1833}]},{"expiration":"10/16/2026","underlying_price":38.119998931884766,"strikes":[{"strike":26.0,"moneyness":0.6821,"type":"put","iv":1.5199,"delta":-0.0691,"oi":555},{"strike":27.0,"moneyness":0.7083,"type":"put","iv":2.0864,"delta":-0.1408,"oi":185},{"strike":28.0,"moneyness":0.7345,"type":"put","iv":1.2611,"delta":-0.0776,"oi":293},{"strike":29.0,"moneyness":0.7608,"type":"put","iv":1.2543,"delta":-0.1003,"oi":139},{"strike":30.0,"moneyness":0.787,"type":"put","iv":1.0808,"delta":-0.0996,"oi":179},{"strike":31.0,"moneyness":0.8132,"type":"call","iv":0.5595,"delta":0.9786,"oi":209},{"strike":32.0,"moneyness":0.8395,"type":"put","iv":0.7279,"delta":-0.0879,"oi":393},{"strike":33.0,"moneyness":0.8657,"type":"call","iv":0.4894,"delta":0.9478,"oi":677},{"strike":35.0,"moneyness":0.9182,"type":"put","iv":0.5624,"delta":-0.1916,"oi":195},{"strike":36.0,"moneyness":0.9444,"type":"call","iv":0.6086,"delta":0.7152,"oi":112},{"strike":38.0,"moneyness":0.9969,"type":"put","iv":0.5371,"delta":-0.4615,"oi":135},{"strike":40.0,"moneyness":1.0493,"type":"put","iv":0.4196,"delta":-0.7086,"oi":171},{"strike":40.0,"moneyness":1.0493,"type":"call","iv":0.4475,"delta":0.3051,"oi":1757},{"strike":41.0,"moneyness":1.0756,"type":"call","iv":0.4376,"delta":0.2055,"oi":213},{"strike":42.0,"moneyness":1.1018,"type":"call","iv":0.4816,"delta":0.1576,"oi":222},{"strike":43.0,"moneyness":1.128,"type":"put","iv":0.6488,"delta":-0.8187,"oi":109},{"strike":44.0,"moneyness":1.1542,"type":"put","iv":0.6369,"delta":-0.8688,"oi":118},{"strike":44.0,"moneyness":1.1542,"type":"call","iv":0.6613,"delta":0.1412,"oi":105},{"strike":45.0,"moneyness":1.1805,"type":"call","iv":0.5973,"delta":0.0804,"oi":215},{"strike":46.0,"moneyness":1.2067,"type":"put","iv":0.8069,"delta":-0.8745,"oi":138},{"strike":46.0,"moneyness":1.2067,"type":"call","iv":0.8918,"delta":0.1531,"oi":153},{"strike":47.0,"moneyness":1.2329,"type":"call","iv":0.7828,"delta":0.0912,"oi":101},{"strike":48.0,"moneyness":1.2592,"type":"call","iv":0.9568,"delta":0.1195,"oi":134},{"strike":50.0,"moneyness":1.3116,"type":"call","iv":0.8392,"delta":0.0522,"oi":334},{"strike":55.0,"moneyness":1.4428,"type":"call","iv":0.9764,"delta":0.0294,"oi":197},{"strike":60.0,"moneyness":1.574,"type":"call","iv":2.1625,"delta":0.1831,"oi":129},{"strike":65.0,"moneyness":1.7051,"type":"call","iv":2.3957,"delta":0.1708,"oi":233}]},{"expiration":"11/19/2027","underlying_price":38.119998931884766,"strikes":[{"strike":42.0,"moneyness":1.1018,"type":"call","iv":0.5433,"delta":0.5807,"oi":185}]},{"expiration":"11/20/2026","underlying_price":38.119998931884766,"strikes":[{"strike":23.0,"moneyness":0.6034,"type":"put","iv":1.4359,"delta":-0.1072,"oi":195},{"strike":30.0,"moneyness":0.787,"type":"call","iv":0.4811,"delta":0.9322,"oi":121},{"strike":30.0,"moneyness":0.787,"type":"put","iv":0.5798,"delta":-0.1019,"oi":215},{"strike":32.0,"moneyness":0.8395,"type":"put","iv":0.5755,"delta":-0.1661,"oi":205},{"strike":34.0,"moneyness":0.8919,"type":"call","iv":0.4759,"delta":0.7827,"oi":387},{"strike":35.0,"moneyness":0.9182,"type":"put","iv":0.5954,"delta":-0.2983,"oi":306},{"strike":35.0,"moneyness":0.9182,"type":"call","iv":0.5502,"delta":0.7108,"oi":220},{"strike":40.0,"moneyness":1.0493,"type":"call","iv":0.5253,"delta":0.449,"oi":1086},{"strike":43.0,"moneyness":1.128,"type":"call","iv":0.5735,"delta":0.327,"oi":370},{"strike":45.0,"moneyness":1.1805,"type":"put","iv":0.5707,"delta":-0.749,"oi":101},{"strike":45.0,"moneyness":1.1805,"type":"call","iv":0.5773,"delta":0.2543,"oi":838},{"strike":47.0,"moneyness":1.2329,"type":"call","iv":0.5443,"delta":0.1752,"oi":156},{"strike":50.0,"moneyness":1.3116,"type":"call","iv":0.6681,"delta":0.1646,"oi":532},{"strike":60.0,"moneyness":1.574,"type":"call","iv":0.8055,"delta":0.0826,"oi":423}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1408,"call_gamma":0,"put_gamma":0.014887,"call_theta":0,"put_theta":-0.1282,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":185},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0776,"call_gamma":0,"put_gamma":0.016005,"call_theta":0,"put_theta":-0.0503,"call_vega":0,"put_vega":0.0104,"call_oi":172,"put_oi":293},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1003,"call_gamma":0,"put_gamma":0.01949,"call_theta":0,"put_theta":-0.0605,"call_vega":0,"put_vega":0.0127,"call_oi":363,"put_oi":139},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0996,"call_gamma":0,"put_gamma":0.022507,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.0126,"call_oi":255,"put_oi":179},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9786,"put_delta":-0.1058,"call_gamma":0.01275,"put_gamma":0.0267,"call_theta":-0.0115,"put_theta":-0.0476,"call_vega":0.0037,"put_vega":0.0132,"call_oi":209,"put_oi":66},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9765,"put_delta":-0.0879,"call_gamma":0.016024,"put_gamma":0.030477,"call_theta":-0.011,"put_theta":-0.0317,"call_vega":0.004,"put_vega":0.0115,"call_oi":98,"put_oi":393},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9478,"put_delta":-0.0996,"call_gamma":0.030304,"put_gamma":0.038564,"call_theta":-0.018,"put_theta":-0.0301,"call_vega":0.0077,"put_vega":0.0126,"call_oi":677,"put_oi":70},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0909,"call_gamma":0,"put_gamma":0.047779,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":64},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1916,"call_gamma":0,"put_gamma":0.067427,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0196,"call_oi":274,"put_oi":195},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7152,"put_delta":-0.2638,"call_gamma":0.077504,"put_gamma":0.084829,"call_theta":-0.06,"put_theta":-0.0472,"call_vega":0.0244,"put_vega":0.0235,"call_oi":112,"put_oi":90},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6837,"put_delta":-0.3577,"call_gamma":0.131854,"put_gamma":0.098376,"call_theta":-0.0398,"put_theta":-0.0528,"call_vega":0.0256,"put_vega":0.0269,"call_oi":99,"put_oi":64},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5402,"put_delta":-0.4615,"call_gamma":0.14571,"put_gamma":0.102775,"call_theta":-0.0438,"put_theta":-0.0568,"call_vega":0.0286,"put_vega":0.0286,"call_oi":68,"put_oi":135},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5602,"call_gamma":0,"put_gamma":0.098962,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":62},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3051,"put_delta":-0.7086,"call_gamma":0.108822,"put_gamma":0.113657,"call_theta":-0.0447,"put_theta":-0.0364,"call_vega":0.0252,"put_vega":0.0247,"call_oi":1757,"put_oi":171},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2055,"put_delta":-0.6998,"call_gamma":0.090369,"put_gamma":0.074814,"call_theta":-0.0353,"put_theta":-0.0587,"call_vega":0.0205,"put_vega":0.025,"call_oi":213,"put_oi":84},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1576,"put_delta":-0.7996,"call_gamma":0.069534,"put_gamma":0.068861,"call_theta":-0.0328,"put_theta":-0.0398,"call_vega":0.0173,"put_vega":0.0202,"call_oi":222,"put_oi":96},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1734,"put_delta":-0.8187,"call_gamma":0.056535,"put_gamma":0.056483,"call_theta":-0.0454,"put_theta":-0.0431,"call_vega":0.0184,"put_vega":0.019,"call_oi":72,"put_oi":109},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1412,"put_delta":-0.8688,"call_gamma":0.04706,"put_gamma":0.046461,"call_theta":-0.0416,"put_theta":-0.0329,"call_vega":0.0161,"put_vega":0.0153,"call_oi":105,"put_oi":118},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0804,"put_delta":-0.9068,"call_gamma":0.034739,"put_gamma":0.03671,"call_theta":-0.025,"put_theta":-0.0242,"call_vega":0.0107,"put_vega":0.012,"call_oi":215,"put_oi":65},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1531,"put_delta":-0.8745,"call_gamma":0.036836,"put_gamma":0.035564,"call_theta":-0.0589,"put_theta":-0.0413,"call_vega":0.017,"put_vega":0.0149,"call_oi":153,"put_oi":138},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0912,"put_delta":0,"call_gamma":0.02912,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1195,"put_delta":0,"call_gamma":0.028971,"put_gamma":0,"call_theta":-0.0533,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9579,"put_delta":0,"call_gamma":0.013869,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9322,"put_delta":-0.1019,"call_gamma":0.019701,"put_gamma":0.022194,"call_theta":-0.0122,"put_theta":-0.0144,"call_vega":0.0181,"put_vega":0.0246,"call_oi":121,"put_oi":215},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1661,"call_gamma":0,"put_gamma":0.031337,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":205},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7827,"put_delta":0,"call_gamma":0.044688,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7108,"put_delta":-0.2983,"call_gamma":0.044946,"put_gamma":0.042135,"call_theta":-0.0297,"put_theta":-0.0282,"call_vega":0.0473,"put_vega":0.0479,"call_oi":220,"put_oi":306},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3433,"call_gamma":0,"put_gamma":0.045814,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0508,"call_oi":0,"put_oi":55},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4899,"call_gamma":0,"put_gamma":0.049166,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0551,"call_oi":0,"put_oi":57},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.449,"put_delta":0,"call_gamma":0.054492,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":1086,"put_oi":0},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4127,"put_delta":0,"call_gamma":0.049266,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6275,"call_gamma":0,"put_gamma":0.046849,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0523,"call_oi":0,"put_oi":72},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.327,"put_delta":-0.6513,"call_gamma":0.045508,"put_gamma":0.042485,"call_theta":-0.0311,"put_theta":-0.0299,"call_vega":0.0499,"put_vega":0.0511,"call_oi":370,"put_oi":57},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2543,"put_delta":-0.749,"call_gamma":0.040174,"put_gamma":0.040367,"call_theta":-0.0277,"put_theta":-0.022,"call_vega":0.0443,"put_vega":0.044,"call_oi":838,"put_oi":101},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1752,"put_delta":0,"call_gamma":0.034281,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8968,"put_delta":0,"call_gamma":0.01469,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0312,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8589,"put_delta":-0.1596,"call_gamma":0.022304,"put_gamma":0.021806,"call_theta":-0.0175,"put_theta":-0.017,"call_vega":0.0389,"put_vega":0.0423,"call_oi":279,"put_oi":132},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1605,"call_gamma":0,"put_gamma":0.025757,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":328},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8167,"put_delta":0,"call_gamma":0.029762,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2316,"call_gamma":0,"put_gamma":0.031745,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":146},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7281,"put_delta":0,"call_gamma":0.03379,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0577,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6882,"put_delta":-0.3107,"call_gamma":0.035412,"put_gamma":0.035832,"call_theta":-0.0256,"put_theta":-0.0213,"call_vega":0.0615,"put_vega":0.0614,"call_oi":277,"put_oi":1182},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3505,"call_gamma":0,"put_gamma":0.037342,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0645,"call_oi":0,"put_oi":333},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3891,"call_gamma":0,"put_gamma":0.042456,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":83},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4305,"call_gamma":0,"put_gamma":0.040114,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0683,"call_oi":0,"put_oi":80},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5245,"put_delta":0,"call_gamma":0.04358,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0693,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.495,"put_delta":-0.4997,"call_gamma":0.03905,"put_gamma":0.037249,"call_theta":-0.0286,"put_theta":-0.0253,"call_vega":0.0694,"put_vega":0.0694,"call_oi":2241,"put_oi":2030},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4392,"put_delta":0,"call_gamma":0.043817,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4195,"put_delta":-0.5786,"call_gamma":0.038951,"put_gamma":0.038594,"call_theta":-0.0273,"put_theta":-0.0228,"call_vega":0.068,"put_vega":0.068,"call_oi":67,"put_oi":255},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3957,"put_delta":0,"call_gamma":0.036482,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.067,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3628,"put_delta":0,"call_gamma":0.035726,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0652,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.311,"put_delta":-0.6696,"call_gamma":0.036563,"put_gamma":0.034814,"call_theta":-0.0236,"put_theta":-0.0209,"call_vega":0.0615,"put_vega":0.063,"call_oi":870,"put_oi":119},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2885,"put_delta":0,"call_gamma":0.034415,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0594,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2557,"put_delta":0,"call_gamma":0.032994,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2213,"put_delta":0,"call_gamma":0.029023,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":72,"put_oi":0}],"strikes":[27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.78,"put_25d_iv":53.55,"call_25d_iv":43.76,"put_25d_strike":36.0,"call_25d_strike":41.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.81,"put_25d_iv":59.54,"call_25d_iv":57.73,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.84,"put_25d_iv":55.2,"call_25d_iv":56.04,"put_25d_strike":33.0,"call_25d_strike":47.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.09,"put_25d_iv":56.79,"call_25d_iv":54.7,"put_25d_strike":33.0,"call_25d_strike":49.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.78,"put_25d_iv":55.47,"call_25d_iv":56.25,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.95,"put_25d_iv":50.33,"call_25d_iv":53.28,"put_25d_strike":32.0,"call_25d_strike":75.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":115,"put_oi":235},{"strike":17.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":132,"put_oi":169},{"strike":18.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":102},{"strike":20.0,"call_vanna":-34.0,"put_vanna":15.0,"net_vanna":-19.0,"call_oi":350,"put_oi":243},{"strike":23.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":1591},{"strike":24.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":149},{"strike":25.0,"call_vanna":-170.0,"put_vanna":44.0,"net_vanna":-126.0,"call_oi":1173,"put_oi":492},{"strike":26.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":555},{"strike":27.0,"call_vanna":-49.0,"put_vanna":39.0,"net_vanna":-9.0,"call_oi":402,"put_oi":363},{"strike":28.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":293},{"strike":29.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":73,"put_oi":139},{"strike":30.0,"call_vanna":-145.0,"put_vanna":279.0,"net_vanna":133.0,"call_oi":1141,"put_oi":2802},{"strike":31.0,"call_vanna":-23.0,"put_vanna":39.0,"net_vanna":16.0,"call_oi":446,"put_oi":532},{"strike":32.0,"call_vanna":-124.0,"put_vanna":102.0,"net_vanna":-23.0,"call_oi":968,"put_oi":1118},{"strike":33.0,"call_vanna":-12.0,"put_vanna":24.0,"net_vanna":12.0,"call_oi":677,"put_oi":352},{"strike":34.0,"call_vanna":-37.0,"put_vanna":22.0,"net_vanna":-15.0,"call_oi":571,"put_oi":328},{"strike":35.0,"call_vanna":-95.0,"put_vanna":130.0,"net_vanna":35.0,"call_oi":1211,"put_oi":1997},{"strike":36.0,"call_vanna":-9.0,"put_vanna":27.0,"net_vanna":19.0,"call_oi":209,"put_oi":573},{"strike":37.0,"call_vanna":-41.0,"put_vanna":46.0,"net_vanna":5.0,"call_oi":560,"put_oi":553},{"strike":38.0,"call_vanna":-5.0,"put_vanna":35.0,"net_vanna":30.0,"call_oi":213,"put_oi":1215},{"strike":39.0,"call_vanna":-10.0,"put_vanna":-0.0,"net_vanna":-11.0,"call_oi":777,"put_oi":119},{"strike":40.0,"call_vanna":4.0,"put_vanna":26.0,"net_vanna":30.0,"call_oi":6841,"put_oi":2727},{"strike":41.0,"call_vanna":11.0,"put_vanna":-2.0,"net_vanna":9.0,"call_oi":384,"put_oi":84},{"strike":42.0,"call_vanna":-16.0,"put_vanna":-17.0,"net_vanna":-32.0,"call_oi":892,"put_oi":637},{"strike":43.0,"call_vanna":22.0,"put_vanna":-6.0,"net_vanna":16.0,"call_oi":512,"put_oi":166},{"strike":44.0,"call_vanna":6.0,"put_vanna":-26.0,"net_vanna":-20.0,"call_oi":159,"put_oi":630},{"strike":45.0,"call_vanna":181.0,"put_vanna":-18.0,"net_vanna":163.0,"call_oi":3390,"put_oi":604},{"strike":46.0,"call_vanna":13.0,"put_vanna":-4.0,"net_vanna":9.0,"call_oi":280,"put_oi":138},{"strike":47.0,"call_vanna":130.0,"put_vanna":5.0,"net_vanna":134.0,"call_oi":1963,"put_oi":116},{"strike":48.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":290,"put_oi":0},{"strike":49.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":188,"put_oi":0},{"strike":50.0,"call_vanna":654.0,"put_vanna":-17.0,"net_vanna":637.0,"call_oi":8386,"put_oi":287},{"strike":55.0,"call_vanna":86.0,"put_vanna":-44.0,"net_vanna":43.0,"call_oi":1070,"put_oi":543},{"strike":60.0,"call_vanna":103.0,"put_vanna":-22.0,"net_vanna":81.0,"call_oi":1453,"put_oi":280},{"strike":65.0,"call_vanna":200.0,"put_vanna":0,"net_vanna":200.0,"call_oi":1886,"put_oi":0},{"strike":70.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":326,"put_oi":0},{"strike":75.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":727,"put_oi":0}],"net_vanna":1616.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":23.0,"call_charm":0,"put_charm":585.0,"net_charm":585.0,"call_oi":0,"put_oi":195},{"strike":25.0,"call_charm":0,"put_charm":570.0,"net_charm":570.0,"call_oi":0,"put_oi":60},{"strike":26.0,"call_charm":0,"put_charm":5552.0,"net_charm":5552.0,"call_oi":0,"put_oi":555},{"strike":27.0,"call_charm":0,"put_charm":8709.0,"net_charm":8709.0,"call_oi":0,"put_oi":185},{"strike":28.0,"call_charm":0,"put_charm":2979.0,"net_charm":2979.0,"call_oi":0,"put_oi":293},{"strike":29.0,"call_charm":-480.0,"put_charm":2200.0,"net_charm":1720.0,"call_oi":73,"put_oi":139},{"strike":30.0,"call_charm":-1027.0,"put_charm":2645.0,"net_charm":1617.0,"call_oi":121,"put_oi":394},{"strike":31.0,"call_charm":-6105.0,"put_charm":867.0,"net_charm":-5238.0,"call_oi":209,"put_oi":66},{"strike":32.0,"call_charm":-2751.0,"put_charm":3362.0,"net_charm":611.0,"call_oi":98,"put_oi":598},{"strike":33.0,"call_charm":-30191.0,"put_charm":547.0,"net_charm":-29644.0,"call_oi":677,"put_oi":70},{"strike":34.0,"call_charm":-5193.0,"put_charm":320.0,"net_charm":-4872.0,"call_oi":387,"put_oi":64},{"strike":35.0,"call_charm":-3457.0,"put_charm":5965.0,"net_charm":2508.0,"call_oi":220,"put_oi":501},{"strike":36.0,"call_charm":-12526.0,"put_charm":3327.0,"net_charm":-9199.0,"call_oi":112,"put_oi":145},{"strike":37.0,"call_charm":-7019.0,"put_charm":3150.0,"net_charm":-3868.0,"call_oi":99,"put_oi":64},{"strike":38.0,"call_charm":-4199.0,"put_charm":9224.0,"net_charm":5025.0,"call_oi":68,"put_oi":135},{"strike":39.0,"call_charm":0,"put_charm":5874.0,"net_charm":5874.0,"call_oi":0,"put_oi":119},{"strike":40.0,"call_charm":-73902.0,"put_charm":11503.0,"net_charm":-62398.0,"call_oi":2843,"put_oi":171},{"strike":41.0,"call_charm":-4951.0,"put_charm":8989.0,"net_charm":4038.0,"call_oi":302,"put_oi":84},{"strike":42.0,"call_charm":-2990.0,"put_charm":8930.0,"net_charm":5940.0,"call_oi":222,"put_oi":168},{"strike":43.0,"call_charm":-4277.0,"put_charm":10849.0,"net_charm":6572.0,"call_oi":442,"put_oi":166},{"strike":44.0,"call_charm":-1607.0,"put_charm":8805.0,"net_charm":7199.0,"call_oi":105,"put_oi":118},{"strike":45.0,"call_charm":-5517.0,"put_charm":4961.0,"net_charm":-555.0,"call_oi":1053,"put_oi":166},{"strike":46.0,"call_charm":-3599.0,"put_charm":12982.0,"net_charm":9384.0,"call_oi":153,"put_oi":138},{"strike":47.0,"call_charm":-1288.0,"put_charm":0,"net_charm":-1288.0,"call_oi":257,"put_oi":0},{"strike":48.0,"call_charm":-2224.0,"put_charm":0,"net_charm":-2224.0,"call_oi":134,"put_oi":0},{"strike":50.0,"call_charm":-2733.0,"put_charm":848.0,"net_charm":-1885.0,"call_oi":866,"put_oi":75},{"strike":55.0,"call_charm":-275.0,"put_charm":0,"net_charm":-275.0,"call_oi":197,"put_oi":0},{"strike":60.0,"call_charm":-10279.0,"put_charm":0,"net_charm":-10279.0,"call_oi":552,"put_oi":0},{"strike":65.0,"call_charm":-17524.0,"put_charm":0,"net_charm":-17524.0,"call_oi":233,"put_oi":0},{"strike":75.0,"call_charm":-759.0,"put_charm":0,"net_charm":-759.0,"call_oi":92,"put_oi":0}],"net_charm":-81128.0,"weekend_delta_shift":-243384.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":199001.0,"put_delta":-102770.0,"net_delta":96231.0,"call_oi":5244,"put_oi":3413,"total_oi":8657,"total_volume":895,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":184058.0,"put_delta":-57558.0,"net_delta":126500.0,"call_oi":4770,"put_oi":1700,"total_oi":6470,"total_volume":42,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":301732.0,"put_delta":-207407.0,"net_delta":94325.0,"call_oi":7016,"put_oi":5855,"total_oi":12871,"total_volume":126,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":489297.0,"put_delta":-244045.0,"net_delta":245252.0,"call_oi":12664,"put_oi":7633,"total_oi":20297,"total_volume":733,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":30179.0,"put_delta":-6606.0,"net_delta":23573.0,"call_oi":1021,"put_oi":218,"total_oi":1239,"total_volume":108,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":64447.0,"put_delta":-1975.0,"net_delta":62471.0,"call_oi":1849,"put_oi":61,"total_oi":1910,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5790.0,"put_delta":-1682.0,"net_delta":4108.0,"call_oi":111,"put_oi":37,"total_oi":148,"total_volume":18,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":6160.0,"put_delta":-703.0,"net_delta":5457.0,"call_oi":122,"put_oi":21,"total_oi":143,"total_volume":3,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":18291.0,"put_delta":-2425.0,"net_delta":15866.0,"call_oi":304,"put_oi":61,"total_oi":365,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":348933.0,"put_delta":-83486.0,"net_delta":265448.0,"call_oi":5762,"put_oi":2633,"total_oi":8395,"total_volume":135,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":19915.0,"put_delta":-877.0,"net_delta":19038.0,"call_oi":309,"put_oi":45,"total_oi":354,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":38.0,"straddle_price":2.62,"straddle_pct":6.89,"implied_move":6.89,"avg_iv":45.8},{"expiration":"11/20/2026","dte":49,"strike":37.0,"straddle_price":6.53,"straddle_pct":17.12,"implied_move":17.12,"avg_iv":59.5},{"expiration":"12/18/2026","dte":77,"strike":38.0,"straddle_price":7.25,"straddle_pct":19.02,"implied_move":19.02,"avg_iv":52.6},{"expiration":"01/15/2027","dte":105,"strike":38.0,"straddle_price":8.45,"straddle_pct":22.17,"implied_move":22.17,"avg_iv":52.5},{"expiration":"03/19/2027","dte":168,"strike":40.0,"straddle_price":10.95,"straddle_pct":28.73,"implied_move":28.73,"avg_iv":52.6},{"expiration":"01/21/2028","dte":476,"strike":37.0,"straddle_price":18.0,"straddle_pct":47.22,"implied_move":47.22,"avg_iv":54.5}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":882,"put_oi":252,"total_oi":1134,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":200,"total_oi":332,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":111,"total_oi":205,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":442,"put_oi":316,"total_oi":758,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":43,"total_oi":77,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":1609,"total_oi":1803,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":177,"total_oi":177,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":1469,"put_oi":547,"total_oi":2016,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":568,"total_oi":607,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":424,"put_oi":439,"total_oi":863,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":226,"put_oi":378,"total_oi":604,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":454,"put_oi":198,"total_oi":652,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1433,"put_oi":2819,"total_oi":4252,"bias":"bullish"},{"strike":31.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":473,"put_oi":562,"total_oi":1035,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1002,"put_oi":1194,"total_oi":2196,"bias":"bearish"},{"strike":33.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":746,"put_oi":386,"total_oi":1132,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":623,"put_oi":362,"total_oi":985,"bias":"bearish"},{"strike":35.0,"call_volume":5,"put_volume":68,"total_volume":73,"call_oi":1534,"put_oi":2008,"total_oi":3542,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":234,"put_oi":575,"total_oi":809,"bias":"bearish"},{"strike":37.0,"call_volume":1,"put_volume":267,"total_volume":268,"call_oi":628,"put_oi":593,"total_oi":1221,"bias":"bearish"},{"strike":38.0,"call_volume":16,"put_volume":598,"total_volume":614,"call_oi":284,"put_oi":1253,"total_oi":1537,"bias":"bearish"},{"strike":39.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":796,"put_oi":155,"total_oi":951,"bias":"bullish"},{"strike":40.0,"call_volume":267,"put_volume":30,"total_volume":297,"call_oi":6863,"put_oi":2857,"total_oi":9720,"bias":"bullish"},{"strike":41.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":423,"put_oi":178,"total_oi":601,"bias":"bullish"},{"strike":42.0,"call_volume":6,"put_volume":42,"total_volume":48,"call_oi":938,"put_oi":668,"total_oi":1606,"bias":"bearish"},{"strike":43.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":572,"put_oi":179,"total_oi":751,"bias":"bearish"},{"strike":44.0,"call_volume":13,"put_volume":204,"total_volume":217,"call_oi":256,"put_oi":669,"total_oi":925,"bias":"bearish"},{"strike":45.0,"call_volume":130,"put_volume":59,"total_volume":189,"call_oi":3480,"put_oi":622,"total_oi":4102,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":199,"total_oi":501,"bias":"neutral"},{"strike":47.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1973,"put_oi":200,"total_oi":2173,"bias":"bullish"},{"strike":48.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":350,"put_oi":41,"total_oi":391,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":36,"total_oi":277,"bias":"neutral"},{"strike":50.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":8420,"put_oi":335,"total_oi":8755,"bias":"bullish"},{"strike":55.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1106,"put_oi":555,"total_oi":1661,"bias":"bullish"},{"strike":60.0,"call_volume":27,"put_volume":130,"total_volume":157,"call_oi":1496,"put_oi":284,"total_oi":1780,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1929,"put_oi":48,"total_oi":1977,"bias":"neutral"},{"strike":70.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":383,"put_oi":10,"total_oi":393,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":727,"put_oi":31,"total_oi":758,"bias":"neutral"}],"underlying_price":38.119998931884766,"peak_call_strike":40.0,"peak_put_strike":38.0,"total_call_volume":621,"total_put_volume":1483,"volume_pc_ratio":2.388},"iv_contours":{"x":[0.71,0.73,0.76,0.79,0.81,0.84,0.87,0.89,0.92,0.94,0.97,1.0,1.02,1.05,1.08,1.1,1.13,1.15,1.18,1.21,1.23,1.26,1.28],"y":[14,49,77,105,168],"z":[[208.64,126.11,125.43,108.08,75.56,60.5,56.02,36.17,56.24,57.2,45.13,45.78,52.23,43.36,54.19,52.37,63.94,64.91,61.41,84.94,90.47,90.62,103.41],[52.67,null,46.87,53.05,null,50.67,58.58,52.14,57.28,58.07,59.52,58.63,58.68,54.29,57.16,57.67,60.16,59.59,57.4,61.06,60.56,57.22,59.05],[64.05,59.51,null,60.85,50.08,53.91,52.94,57.7,57.04,55.41,52.7,52.61,52.53,60.15,56.85,57.98,60.71,60.8,57.69,57.04,56.04,58.25,64.75],[56.45,61.2,65.27,61.53,50.84,57.52,56.79,53.52,53.84,56.75,55.62,52.54,50.66,57.59,57.5,56.56,54.86,55.95,57.65,61.95,58.02,51.71,54.39],[null,null,null,56.79,null,56.13,null,null,55.47,null,55.81,54.52,null,52.57,null,null,54.88,53.96,51.81,null,null,null,null]],"levels":[36.2,53.4,70.7,87.9,105.2,122.4,139.7,156.9,174.1,191.4,208.6],"min_iv":36.2,"max_iv":208.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":38.0,"atm_iv":37.86,"otm_strike":40.0,"otm_iv":44.75,"itm_strike":36.0,"itm_iv":60.86,"iv_butterfly":29.88,"price_butterfly":1.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":37.0,"atm_iv":63.75,"otm_strike":40.0,"otm_iv":52.53,"itm_strike":35.0,"itm_iv":55.02,"iv_butterfly":-19.94,"price_butterfly":-1.25,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":38.0,"atm_iv":48.92,"otm_strike":40.0,"otm_iv":58.73,"itm_strike":36.0,"itm_iv":53.76,"iv_butterfly":14.64,"price_butterfly":1.17,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":38.0,"atm_iv":53.62,"otm_strike":40.0,"otm_iv":58.51,"itm_strike":36.0,"itm_iv":57.06,"iv_butterfly":8.32,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":37.0,"atm_iv":55.06,"otm_strike":40.0,"otm_iv":54.15,"itm_strike":35.0,"itm_iv":55.1,"iv_butterfly":-0.88,"price_butterfly":-0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":81.88},{"date":"2026-09-15","iv":82.28},{"date":"2026-09-16","iv":83.54},{"date":"2026-09-17","iv":77.04},{"date":"2026-09-18","iv":76.24},{"date":"2026-09-21","iv":76.31},{"date":"2026-09-22","iv":68.7},{"date":"2026-09-23","iv":93.8},{"date":"2026-09-24","iv":68.6},{"date":"2026-09-25","iv":67.2},{"date":"2026-09-28","iv":72.1},{"date":"2026-09-29","iv":73.0},{"date":"2026-09-30","iv":72.3},{"date":"2026-10-01","iv":77.4},{"date":"2026-10-02","iv":66.3}]}}