{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EGHT","summary":{"name":"EGHT","price":2.28,"total_oi":3479,"call_oi":2330,"put_oi":1149,"pc_ratio":0.493,"net_gex":1429.67,"avg_iv":209.0,"iv_rank":100.0,"iv_52w_high":209.0,"iv_52w_low":91.9,"gamma_flip":2.32,"max_pain":2.0},"features":{"symbol":"EGHT","price":2.28,"total_oi":3479,"analysis_coverage":0.8333,"avg_iv_pct":209.0,"iv_rank":100.0,"iv_52w_high_pct":209.0,"iv_52w_low_pct":91.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":27.09,"risk_reversal_30d_pp":27.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.493,"put_call_oi_front_ratio":0.358,"put_call_volume_front_ratio":0.0,"option_volume":553,"volume_oi_ratio":0.158954,"net_delta_normalized":0.268466,"dealer_delta_normalized":-0.259049,"gex_per_100k_oi":41094.279966,"vanna_per_100k_oi":1897.096867,"charm_per_100k_oi":-109198.045415,"weekend_delta_shift_per_100k_oi":-327622.880138,"iv_surface_range_pp":44.2,"gamma_flip_distance_pct":1.754386,"max_pain_distance_pct":-12.280702,"peak_call_distance_pct":9.649123,"peak_put_distance_pct":-34.210526},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.83,"put_gex":-0.73,"net_gex":1.11,"call_oi":14,"put_oi":10},{"strike":1.0,"call_gex":112.32,"put_gex":-9.57,"net_gex":102.75,"call_oi":281,"put_oi":31},{"strike":1.5,"call_gex":44.38,"put_gex":-430.75,"net_gex":-386.37,"call_oi":44,"put_oi":464},{"strike":2.0,"call_gex":538.45,"put_gex":-1256.52,"net_gex":-718.07,"call_oi":444,"put_oi":620},{"strike":2.5,"call_gex":1615.74,"put_gex":-50.39,"net_gex":1565.36,"call_oi":611,"put_oi":24},{"strike":5.0,"call_gex":862.01,"put_gex":0.0,"net_gex":862.01,"call_oi":932,"put_oi":0},{"strike":7.5,"call_gex":2.89,"put_gex":0.0,"net_gex":2.89,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1457.5,"total_value":1457.5},{"strike":1.0,"call_value":7.0,"put_value":888.0,"total_value":895.0},{"strike":1.5,"call_value":154.5,"put_value":334.0,"total_value":488.5},{"strike":2.0,"call_value":324.0,"put_value":12.0,"total_value":336.0},{"strike":2.5,"call_value":715.5,"put_value":0.0,"total_value":715.5},{"strike":5.0,"call_value":4200.5,"put_value":0.0,"total_value":4200.5},{"strike":7.5,"call_value":10015.5,"put_value":0,"total_value":10015.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":321.7,"strike":1.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":237.9,"strike":1.1},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":132.3,"strike":2.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":89.8,"strike":2.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":105.2,"strike":2.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":99.2,"strike":2.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":258.5,"strike":6.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":124},{"expiration":"11/20/2026","dte":49,"iv":0.6505,"contract_count":2,"total_oi":373},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":122},{"expiration":"05/21/2027","dte":231,"iv":0.8857,"contract_count":1,"total_oi":16}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":344,"put_oi":123,"total_oi":467,"pc_ratio":0.358,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1497,"put_oi":626,"total_oi":2123,"pc_ratio":0.418,"pc_ratio_volume":2.143,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":470,"put_oi":352,"total_oi":822,"pc_ratio":0.749,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":19,"put_oi":48,"total_oi":67,"pc_ratio":2.526,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1348.0,"put_delta_oi":-32.0,"dealer_delta":-1315.0,"call_oi":14,"put_oi":9},{"strike":1.0,"call_delta_oi":25985.0,"put_delta_oi":-304.0,"dealer_delta":-25682.0,"call_oi":281,"put_oi":31},{"strike":1.5,"call_delta_oi":3820.0,"put_delta_oi":-4452.0,"dealer_delta":633.0,"call_oi":44,"put_oi":464},{"strike":2.0,"call_delta_oi":22905.0,"put_delta_oi":-17230.0,"dealer_delta":-5675.0,"call_oi":323,"put_oi":620},{"strike":2.5,"call_delta_oi":28991.0,"put_delta_oi":-1165.0,"dealer_delta":-27826.0,"call_oi":611,"put_oi":24},{"strike":5.0,"call_delta_oi":30150.0,"put_delta_oi":0,"dealer_delta":-30150.0,"call_oi":932,"put_oi":0},{"strike":7.5,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-90123.0,"total_call_delta":113306.0,"total_put_delta":-23183.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.2799999713897705,"strikes":[{"strike":1.0,"moneyness":0.4386,"type":"call","iv":1.3849,"delta":0.9208,"oi":141},{"strike":2.0,"moneyness":0.8772,"type":"call","iv":0.9796,"delta":0.7074,"oi":181},{"strike":2.0,"moneyness":0.8772,"type":"put","iv":0.953,"delta":-0.2931,"oi":283},{"strike":2.5,"moneyness":1.0965,"type":"call","iv":1.0207,"delta":0.5771,"oi":103}]},{"expiration":"10/16/2026","underlying_price":2.2799999713897705,"strikes":[{"strike":2.0,"moneyness":0.8772,"type":"put","iv":1.323,"delta":-0.256,"oi":123},{"strike":2.5,"moneyness":1.0965,"type":"call","iv":1.0521,"delta":0.3605,"oi":124}]},{"expiration":"11/20/2026","underlying_price":2.2799999713897705,"strikes":[{"strike":1.5,"moneyness":0.6579,"type":"put","iv":1.076,"delta":-0.0998,"oi":403},{"strike":2.0,"moneyness":0.8772,"type":"call","iv":1.0037,"delta":0.7113,"oi":142},{"strike":2.0,"moneyness":0.8772,"type":"put","iv":0.7921,"delta":-0.2679,"oi":184},{"strike":2.5,"moneyness":1.0965,"type":"call","iv":1.0017,"delta":0.4774,"oi":368},{"strike":5.0,"moneyness":2.193,"type":"call","iv":2.2977,"delta":0.3018,"oi":885}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.256,"call_gamma":0,"put_gamma":0.565225,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0014,"call_oi":121,"put_oi":123},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3605,"put_delta":0,"call_gamma":0.826806,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7113,"put_delta":-0.2679,"call_gamma":0.411559,"put_gamma":0.502881,"call_theta":-0.0031,"put_theta":-0.0022,"call_vega":0.0028,"put_vega":0.0027,"call_oi":142,"put_oi":184},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4774,"put_delta":0,"call_gamma":0.480923,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":368,"put_oi":0}],"strikes":[2.0,2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":27.09,"put_25d_iv":132.3,"call_25d_iv":105.21,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-150.56,"put_25d_iv":79.21,"call_25d_iv":229.77,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-6.77,"put_25d_iv":95.3,"call_25d_iv":102.07,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":281,"put_oi":0},{"strike":1.5,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":403},{"strike":2.0,"call_vanna":-23.0,"put_vanna":39.0,"net_vanna":15.0,"call_oi":323,"put_oi":590},{"strike":2.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":595,"put_oi":0},{"strike":5.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":885,"put_oi":0}],"net_vanna":66.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-1651.0,"put_charm":0,"net_charm":-1651.0,"call_oi":140,"put_oi":0},{"strike":1.5,"call_charm":0,"put_charm":48.0,"net_charm":48.0,"call_oi":0,"put_oi":403},{"strike":2.0,"call_charm":-232.0,"put_charm":651.0,"net_charm":419.0,"call_oi":142,"put_oi":307},{"strike":2.5,"call_charm":-1232.0,"put_charm":0,"net_charm":-1232.0,"call_oi":492,"put_oi":0},{"strike":5.0,"call_charm":-1383.0,"put_charm":0,"net_charm":-1383.0,"call_oi":885,"put_oi":0}],"net_charm":-3799.0,"weekend_delta_shift":-11398.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13548.0,"put_delta":-3149.0,"net_delta":10399.0,"call_oi":223,"put_oi":123,"total_oi":346,"total_volume":506,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":63501.0,"put_delta":-9494.0,"net_delta":54007.0,"call_oi":1497,"put_oi":626,"total_oi":2123,"total_volume":44,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":35119.0,"put_delta":-9411.0,"net_delta":25709.0,"call_oi":470,"put_oi":351,"total_oi":821,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1138.0,"put_delta":-1129.0,"net_delta":9.0,"call_oi":19,"put_oi":48,"total_oi":67,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":31,"total_oi":312,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":44,"put_oi":464,"total_oi":508,"bias":"bearish"},{"strike":2.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":444,"put_oi":620,"total_oi":1064,"bias":"bullish"},{"strike":2.5,"call_volume":517,"put_volume":0,"total_volume":517,"call_oi":611,"put_oi":24,"total_oi":635,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":932,"put_oi":0,"total_oi":932,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":2.2799999713897705,"peak_call_strike":2.5,"peak_put_strike":1.5,"total_call_volume":523,"total_put_volume":30,"volume_pc_ratio":0.057},"iv_contours":{"x":[0.88,1.1],"y":[14,49,140],"z":[[132.3,105.21],[89.79,100.17],[96.63,88.14]],"levels":[88.1,92.6,97.0,101.4,105.8,110.2,114.6,119.1,123.5,127.9,132.3],"min_iv":88.1,"max_iv":132.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":194.06},{"date":"2026-09-15","iv":158.89},{"date":"2026-09-16","iv":170.08},{"date":"2026-09-17","iv":148.48},{"date":"2026-09-18","iv":149.37},{"date":"2026-09-21","iv":133.43},{"date":"2026-09-22","iv":91.9},{"date":"2026-09-23","iv":113.9},{"date":"2026-09-24","iv":138.5},{"date":"2026-09-25","iv":117.0},{"date":"2026-09-28","iv":162.1},{"date":"2026-09-29","iv":202.3},{"date":"2026-09-30","iv":182.4},{"date":"2026-10-01","iv":130.6},{"date":"2026-10-02","iv":209.0}]}}