{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EGBN","summary":{"name":"EGBN","price":28.38,"total_oi":344,"call_oi":280,"put_oi":64,"pc_ratio":0.229,"net_gex":8271.38,"avg_iv":62.3,"iv_rank":16.0,"iv_52w_high":133.75,"iv_52w_low":48.7,"gamma_flip":15.15,"max_pain":25.0},"features":{"symbol":"EGBN","price":28.38,"total_oi":344,"analysis_coverage":0.7778,"avg_iv_pct":62.3,"iv_rank":16.0,"iv_52w_high_pct":133.75,"iv_52w_low_pct":48.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-27.43,"risk_reversal_30d_pp":-27.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.229,"put_call_oi_front_ratio":0.591,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.513459,"dealer_delta_normalized":-0.513488,"gex_per_100k_oi":2404470.930233,"vanna_per_100k_oi":-1744.186047,"charm_per_100k_oi":-3066279.069767,"weekend_delta_shift_per_100k_oi":-9198546.511628,"iv_surface_range_pp":38.4,"gamma_flip_distance_pct":-46.617336,"max_pain_distance_pct":-11.909796,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":4.95,"put_gex":-19.85,"net_gex":-14.9,"call_oi":1,"put_oi":3},{"strike":20.0,"call_gex":499.08,"put_gex":-15.55,"net_gex":483.54,"call_oi":33,"put_oi":1},{"strike":22.5,"call_gex":171.87,"put_gex":0.0,"net_gex":171.87,"call_oi":7,"put_oi":0},{"strike":25.0,"call_gex":7343.46,"put_gex":-2839.67,"net_gex":4503.79,"call_oi":167,"put_oi":58},{"strike":30.0,"call_gex":1532.62,"put_gex":-138.28,"net_gex":1394.35,"call_oi":25,"put_oi":2},{"strike":35.0,"call_gex":1691.34,"put_gex":0.0,"net_gex":1691.34,"call_oi":45,"put_oi":0},{"strike":40.0,"call_gex":41.4,"put_gex":0.0,"net_gex":41.4,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":615.0,"total_value":615.0},{"strike":20.0,"call_value":5.0,"put_value":310.0,"total_value":315.0},{"strike":22.5,"call_value":90.0,"put_value":160.0,"total_value":250.0},{"strike":25.0,"call_value":192.5,"put_value":10.0,"total_value":202.5},{"strike":30.0,"call_value":1232.5,"put_value":0.0,"total_value":1232.5},{"strike":35.0,"call_value":2397.5,"put_value":0.0,"total_value":2397.5},{"strike":40.0,"call_value":3787.5,"put_value":0,"total_value":3787.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":153.6,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.4,"strike":18.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.0,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.1,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.3,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.8,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.6,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.1,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.3,"strike":37.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.5167,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.3243,"contract_count":2,"total_oi":18},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":5}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":88,"put_oi":52,"total_oi":140,"pc_ratio":0.591,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":80,"put_oi":1,"total_oi":81,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":82,"put_oi":10,"total_oi":92,"pc_ratio":0.122,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":30,"put_oi":1,"total_oi":31,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":97.0,"put_delta_oi":-16.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":3},{"strike":20.0,"call_delta_oi":2917.0,"put_delta_oi":-9.0,"dealer_delta":-2908.0,"call_oi":33,"put_oi":1},{"strike":22.5,"call_delta_oi":627.0,"put_delta_oi":0,"dealer_delta":-627.0,"call_oi":7,"put_oi":0},{"strike":25.0,"call_delta_oi":13083.0,"put_delta_oi":-875.0,"dealer_delta":-12208.0,"call_oi":167,"put_oi":58},{"strike":30.0,"call_delta_oi":1088.0,"put_delta_oi":-118.0,"dealer_delta":-971.0,"call_oi":25,"put_oi":2},{"strike":35.0,"call_delta_oi":801.0,"put_delta_oi":0,"dealer_delta":-801.0,"call_oi":45,"put_oi":0},{"strike":40.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-17664.0,"total_call_delta":18681.0,"total_put_delta":-1017.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7903,"put_delta":-0.1412,"call_gamma":0.056787,"put_gamma":0.06218,"call_theta":-0.0583,"put_theta":-0.0305,"call_vega":0.0154,"put_vega":0.012,"call_oi":85,"put_oi":51},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7771,"put_delta":0,"call_gamma":0.052597,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-27.43,"put_25d_iv":67.23,"call_25d_iv":94.67,"put_25d_strike":25.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":165,"put_oi":51}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-11121.0,"put_charm":573.0,"net_charm":-10548.0,"call_oi":165,"put_oi":51}],"net_charm":-10548.0,"weekend_delta_shift":-31643.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6813.0,"put_delta":-729.0,"net_delta":6084.0,"call_oi":88,"put_oi":52,"total_oi":140,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6217.0,"put_delta":-59.0,"net_delta":6157.0,"call_oi":80,"put_oi":1,"total_oi":81,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3375.0,"put_delta":-203.0,"net_delta":3172.0,"call_oi":82,"put_oi":10,"total_oi":92,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2276.0,"put_delta":-26.0,"net_delta":2250.0,"call_oi":30,"put_oi":1,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":58,"total_oi":225,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":28.3799991607666,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.7,0.88,1.06,1.23],"y":[14,49,77,168],"z":[[null,80.95,null,null],[null,55.11,null,null],[65.47,null,42.87,42.58],[58.85,null,null,null]],"levels":[42.6,46.4,50.3,54.1,57.9,61.8,65.6,69.4,73.3,77.1,81.0],"min_iv":42.6,"max_iv":81.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.4},{"date":"2026-09-15","iv":133.75},{"date":"2026-09-16","iv":79.09},{"date":"2026-09-17","iv":66.43},{"date":"2026-09-18","iv":58.14},{"date":"2026-09-21","iv":49.41},{"date":"2026-09-22","iv":62.8},{"date":"2026-09-23","iv":52.5},{"date":"2026-09-24","iv":48.7},{"date":"2026-09-25","iv":59.6},{"date":"2026-09-28","iv":64.0},{"date":"2026-09-29","iv":62.8},{"date":"2026-09-30","iv":59.9},{"date":"2026-10-01","iv":53.4},{"date":"2026-10-02","iv":62.3}]}}