{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EGAN","summary":{"name":"EGAN","price":5.87,"total_oi":1593,"call_oi":1115,"put_oi":478,"pc_ratio":0.429,"net_gex":371.41,"avg_iv":296.1,"iv_rank":40.7,"iv_52w_high":577.7,"iv_52w_low":103.03,"gamma_flip":7.6,"max_pain":5.0},"features":{"symbol":"EGAN","price":5.87,"total_oi":1593,"analysis_coverage":0.7778,"avg_iv_pct":296.1,"iv_rank":40.7,"iv_52w_high_pct":577.7,"iv_52w_low_pct":103.03,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-26.76,"risk_reversal_30d_pp":-26.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.429,"put_call_oi_front_ratio":0.012,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.018832,"net_delta_normalized":0.22189,"dealer_delta_normalized":-0.185669,"gex_per_100k_oi":23315.128688,"vanna_per_100k_oi":2134.337728,"charm_per_100k_oi":-951412.429379,"weekend_delta_shift_per_100k_oi":-2854174.513497,"iv_surface_range_pp":10.8,"gamma_flip_distance_pct":29.471891,"max_pain_distance_pct":-14.821124,"peak_call_distance_pct":-14.821124,"peak_put_distance_pct":-14.821124},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":136.07,"put_gex":-0.68,"net_gex":135.39,"call_oi":161,"put_oi":3},{"strike":5.0,"call_gex":377.0,"put_gex":-1460.02,"net_gex":-1083.02,"call_oi":296,"put_oi":320},{"strike":7.5,"call_gex":1900.5,"put_gex":-964.05,"net_gex":936.45,"call_oi":393,"put_oi":150},{"strike":10.0,"call_gex":283.82,"put_gex":-13.52,"net_gex":270.3,"call_oi":155,"put_oi":5},{"strike":12.5,"call_gex":12.86,"put_gex":0.0,"net_gex":12.86,"call_oi":5,"put_oi":0},{"strike":15.0,"call_gex":99.43,"put_gex":0.0,"net_gex":99.43,"call_oi":105,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1587.5,"total_value":1587.5},{"strike":5.0,"call_value":402.5,"put_value":400.0,"total_value":802.5},{"strike":7.5,"call_value":1545.0,"put_value":12.5,"total_value":1557.5},{"strike":10.0,"call_value":3670.0,"put_value":0.0,"total_value":3670.0},{"strike":12.5,"call_value":6182.5,"put_value":0.0,"total_value":6182.5},{"strike":15.0,"call_value":8707.5,"put_value":0,"total_value":8707.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":331.5,"strike":3.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":110.2,"strike":3.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":208.0,"strike":8.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":126.2,"strike":10.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":488,"put_oi":6,"total_oi":494,"pc_ratio":0.012,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":472,"put_oi":164,"total_oi":636,"pc_ratio":0.347,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":151,"put_oi":307,"total_oi":458,"pc_ratio":2.033,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":15474.0,"put_delta_oi":-9.0,"dealer_delta":-15464.0,"call_oi":161,"put_oi":1},{"strike":5.0,"call_delta_oi":4378.0,"put_delta_oi":-7864.0,"dealer_delta":3486.0,"call_oi":55,"put_oi":303},{"strike":7.5,"call_delta_oi":15004.0,"put_delta_oi":-12723.0,"dealer_delta":-2281.0,"call_oi":393,"put_oi":150},{"strike":10.0,"call_delta_oi":8816.0,"put_delta_oi":-447.0,"dealer_delta":-8369.0,"call_oi":155,"put_oi":5},{"strike":12.5,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":5,"put_oi":0},{"strike":15.0,"call_delta_oi":6839.0,"put_delta_oi":0,"dealer_delta":-6839.0,"call_oi":105,"put_oi":0}],"net_dealer_delta":-29577.0,"total_call_delta":50621.0,"total_put_delta":-21044.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":5.869999885559082,"strikes":[{"strike":5.0,"moneyness":0.8518,"type":"put","iv":0.6391,"delta":-0.2595,"oi":302}]},{"expiration":"11/20/2026","underlying_price":5.869999885559082,"strikes":[{"strike":2.5,"moneyness":0.4259,"type":"call","iv":1.6013,"delta":0.9616,"oi":157},{"strike":7.5,"moneyness":1.2777,"type":"put","iv":0.5773,"delta":-0.8506,"oi":141},{"strike":7.5,"moneyness":1.2777,"type":"call","iv":0.8449,"delta":0.2649,"oi":145}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.455,"put_delta":0,"call_gamma":0.113709,"put_gamma":0,"call_theta":-0.0534,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2649,"put_delta":-0.8506,"call_gamma":0.182079,"put_gamma":0.189201,"call_theta":-0.0063,"put_theta":-0.0022,"call_vega":0.007,"put_vega":0.0049,"call_oi":145,"put_oi":141}],"strikes":[5.0,7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-26.76,"put_25d_iv":57.73,"call_25d_iv":84.49,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-13.14,"put_25d_iv":63.91,"call_25d_iv":77.04,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":157,"put_oi":0},{"strike":5.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":302},{"strike":7.5,"call_vanna":10.0,"put_vanna":-8.0,"net_vanna":1.0,"call_oi":379,"put_oi":141},{"strike":10.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":145,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":59,"put_oi":0}],"net_vanna":34.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-361.0,"put_charm":0,"net_charm":-361.0,"call_oi":157,"put_oi":0},{"strike":7.5,"call_charm":-14990.0,"put_charm":197.0,"net_charm":-14793.0,"call_oi":379,"put_oi":141},{"strike":10.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":72,"put_oi":0}],"net_charm":-15156.0,"weekend_delta_shift":-45467.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11100.0,"put_delta":-423.0,"net_delta":10678.0,"call_oi":247,"put_oi":6,"total_oi":253,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30982.0,"put_delta":-12364.0,"net_delta":18618.0,"call_oi":472,"put_oi":145,"total_oi":617,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8307.0,"put_delta":-8180.0,"net_delta":126.0,"call_oi":151,"put_oi":307,"total_oi":458,"total_volume":7,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":232.0,"put_delta":-76.0,"net_delta":156.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":3,"total_oi":164,"bias":"neutral"},{"strike":5.0,"call_volume":20,"put_volume":7,"total_volume":27,"call_oi":296,"put_oi":320,"total_oi":616,"bias":"bullish"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":393,"put_oi":150,"total_oi":543,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":155,"put_oi":5,"total_oi":160,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"}],"underlying_price":5.869999885559082,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":23,"total_put_volume":7,"volume_pc_ratio":0.304},"iv_contours":{"x":[0.85,1.28],"y":[49,140],"z":[[60.32,71.11],[63.91,65.96]],"levels":[60.3,61.4,62.5,63.6,64.6,65.7,66.8,67.9,69.0,70.0,71.1],"min_iv":60.3,"max_iv":71.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.22},{"date":"2026-09-15","iv":143.57},{"date":"2026-09-16","iv":146.58},{"date":"2026-09-17","iv":103.03},{"date":"2026-09-18","iv":146.44},{"date":"2026-09-21","iv":126.6},{"date":"2026-09-22","iv":107.8},{"date":"2026-09-23","iv":117.9},{"date":"2026-09-24","iv":577.7},{"date":"2026-09-25","iv":108.5},{"date":"2026-09-28","iv":397.3},{"date":"2026-09-29","iv":135.9},{"date":"2026-09-30","iv":105.1},{"date":"2026-10-01","iv":225.3},{"date":"2026-10-02","iv":296.1}]}}