{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EG","summary":{"name":"EG","price":368.27,"total_oi":3870,"call_oi":2806,"put_oi":1064,"pc_ratio":0.379,"net_gex":956112.34,"avg_iv":34.3,"iv_rank":12.0,"iv_52w_high":50.42,"iv_52w_low":32.1,"gamma_flip":430.12,"max_pain":380.0},"features":{"symbol":"EG","price":368.27,"total_oi":3870,"analysis_coverage":1.0,"avg_iv_pct":34.3,"iv_rank":12.0,"iv_52w_high_pct":50.42,"iv_52w_low_pct":32.1,"front_dte":14,"front_atm_iv_pct":21.4453,"back_atm_iv_pct":26.5286,"term_premium_pp":-5.0833,"expected_move_front_pct":4.2,"straddle_front_pct":3.2,"straddle_30d_pct":3.2,"risk_reversal_front_pp":-89.09,"risk_reversal_30d_pp":-89.09,"butterfly_front_pp":0.57,"butterfly_30d_pp":0.57,"put_call_oi_ratio":0.379,"put_call_oi_front_ratio":0.235,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000258,"net_delta_normalized":0.039144,"dealer_delta_normalized":-0.038889,"gex_per_100k_oi":24705745.219638,"vanna_per_100k_oi":4392.764858,"charm_per_100k_oi":-14622790.697674,"weekend_delta_shift_per_100k_oi":-43868397.932817,"iv_surface_range_pp":92.8,"gamma_flip_distance_pct":16.794743,"max_pain_distance_pct":3.185163,"peak_call_distance_pct":14.046759,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":210.0,"call_gex":0.0,"put_gex":-176.05,"net_gex":-176.05,"call_oi":0,"put_oi":2},{"strike":220.0,"call_gex":0.0,"put_gex":-563.39,"net_gex":-563.39,"call_oi":4,"put_oi":6},{"strike":230.0,"call_gex":0.0,"put_gex":-771.31,"net_gex":-771.31,"call_oi":4,"put_oi":8},{"strike":240.0,"call_gex":0.0,"put_gex":-332.76,"net_gex":-332.76,"call_oi":5,"put_oi":3},{"strike":250.0,"call_gex":0.0,"put_gex":-697.86,"net_gex":-697.86,"call_oi":0,"put_oi":6},{"strike":260.0,"call_gex":0.0,"put_gex":-565.92,"net_gex":-565.92,"call_oi":0,"put_oi":4},{"strike":270.0,"call_gex":0.0,"put_gex":-1860.65,"net_gex":-1860.65,"call_oi":0,"put_oi":12},{"strike":280.0,"call_gex":0.0,"put_gex":-1562.63,"net_gex":-1562.63,"call_oi":2,"put_oi":8},{"strike":290.0,"call_gex":0.0,"put_gex":-1519.88,"net_gex":-1519.88,"call_oi":1,"put_oi":7},{"strike":300.0,"call_gex":0.0,"put_gex":-4200.33,"net_gex":-4200.33,"call_oi":1,"put_oi":13},{"strike":310.0,"call_gex":0.0,"put_gex":-40445.07,"net_gex":-40445.07,"call_oi":5,"put_oi":96},{"strike":320.0,"call_gex":473.12,"put_gex":-245680.6,"net_gex":-245207.48,"call_oi":1,"put_oi":531},{"strike":330.0,"call_gex":0.0,"put_gex":-21954.16,"net_gex":-21954.16,"call_oi":0,"put_oi":38},{"strike":340.0,"call_gex":2507.53,"put_gex":-27914.85,"net_gex":-25407.31,"call_oi":6,"put_oi":34},{"strike":350.0,"call_gex":31538.77,"put_gex":-21179.07,"net_gex":10359.7,"call_oi":27,"put_oi":15},{"strike":360.0,"call_gex":71714.22,"put_gex":-31300.39,"net_gex":40413.83,"call_oi":37,"put_oi":13},{"strike":370.0,"call_gex":60828.51,"put_gex":-56911.43,"net_gex":3917.08,"call_oi":23,"put_oi":19},{"strike":380.0,"call_gex":168584.69,"put_gex":-431494.56,"net_gex":-262909.87,"call_oi":65,"put_oi":177},{"strike":390.0,"call_gex":240977.37,"put_gex":-19103.31,"net_gex":221874.06,"call_oi":148,"put_oi":16},{"strike":400.0,"call_gex":292643.53,"put_gex":-48822.43,"net_gex":243821.1,"call_oi":267,"put_oi":48},{"strike":410.0,"call_gex":45857.17,"put_gex":-2605.28,"net_gex":43251.9,"call_oi":63,"put_oi":3},{"strike":420.0,"call_gex":18170.83,"put_gex":-2247.05,"net_gex":15923.77,"call_oi":27,"put_oi":3},{"strike":430.0,"call_gex":22149.3,"put_gex":0.0,"net_gex":22149.3,"call_oi":36,"put_oi":0},{"strike":440.0,"call_gex":531289.27,"put_gex":0.0,"net_gex":531289.27,"call_oi":1003,"put_oi":0},{"strike":450.0,"call_gex":413658.41,"put_gex":-1022.01,"net_gex":412636.4,"call_oi":1000,"put_oi":2},{"strike":460.0,"call_gex":1557.81,"put_gex":0.0,"net_gex":1557.81,"call_oi":4,"put_oi":0},{"strike":470.0,"call_gex":2307.32,"put_gex":0.0,"net_gex":2307.32,"call_oi":7,"put_oi":0},{"strike":480.0,"call_gex":10882.52,"put_gex":0.0,"net_gex":10882.52,"call_oi":55,"put_oi":0},{"strike":490.0,"call_gex":2647.24,"put_gex":0.0,"net_gex":2647.24,"call_oi":10,"put_oi":0},{"strike":500.0,"call_gex":777.13,"put_gex":0.0,"net_gex":777.13,"call_oi":3,"put_oi":0},{"strike":510.0,"call_gex":478.61,"put_gex":0.0,"net_gex":478.61,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":210.0,"call_value":0,"put_value":131640.0,"total_value":131640.0},{"strike":220.0,"call_value":0.0,"put_value":121020.0,"total_value":121020.0},{"strike":230.0,"call_value":40.0,"put_value":110460.0,"total_value":110500.0},{"strike":240.0,"call_value":120.0,"put_value":99980.0,"total_value":100100.0},{"strike":250.0,"call_value":250.0,"put_value":89530.0,"total_value":89780.0},{"strike":260.0,"call_value":380.0,"put_value":79140.0,"total_value":79520.0},{"strike":270.0,"call_value":510.0,"put_value":68790.0,"total_value":69300.0},{"strike":280.0,"call_value":640.0,"put_value":58560.0,"total_value":59200.0},{"strike":290.0,"call_value":790.0,"put_value":48410.0,"total_value":49200.0},{"strike":300.0,"call_value":950.0,"put_value":38330.0,"total_value":39280.0},{"strike":310.0,"call_value":1120.0,"put_value":28380.0,"total_value":29500.0},{"strike":320.0,"call_value":1340.0,"put_value":19390.0,"total_value":20730.0},{"strike":330.0,"call_value":1570.0,"put_value":15710.0,"total_value":17280.0},{"strike":340.0,"call_value":1800.0,"put_value":12410.0,"total_value":14210.0},{"strike":350.0,"call_value":2090.0,"put_value":9450.0,"total_value":11540.0},{"strike":360.0,"call_value":2650.0,"put_value":6640.0,"total_value":9290.0},{"strike":370.0,"call_value":3580.0,"put_value":3960.0,"total_value":7540.0},{"strike":380.0,"call_value":4740.0,"put_value":1470.0,"total_value":6210.0},{"strike":390.0,"call_value":6550.0,"put_value":750.0,"total_value":7300.0},{"strike":400.0,"call_value":9840.0,"put_value":190.0,"total_value":10030.0},{"strike":410.0,"call_value":15800.0,"put_value":110.0,"total_value":15910.0},{"strike":420.0,"call_value":22390.0,"put_value":60.0,"total_value":22450.0},{"strike":430.0,"call_value":29250.0,"put_value":40.0,"total_value":29290.0},{"strike":440.0,"call_value":36470.0,"put_value":20.0,"total_value":36490.0},{"strike":450.0,"call_value":53720.0,"put_value":0.0,"total_value":53720.0},{"strike":460.0,"call_value":80970.0,"put_value":0.0,"total_value":80970.0},{"strike":470.0,"call_value":108260.0,"put_value":0.0,"total_value":108260.0},{"strike":480.0,"call_value":135620.0,"put_value":0.0,"total_value":135620.0},{"strike":490.0,"call_value":163530.0,"put_value":0.0,"total_value":163530.0},{"strike":500.0,"call_value":191540.0,"put_value":0.0,"total_value":191540.0},{"strike":510.0,"call_value":219580.0,"put_value":0,"total_value":219580.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.4,"strike":265.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":29.4,"strike":320.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.2,"strike":279.09},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":30.7,"strike":335.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.4,"strike":335.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.0,"strike":336.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":21.6,"strike":350.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.1,"strike":350.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.5,"strike":350.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.2,"strike":365.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.8,"strike":366.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.3,"strike":365.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.3,"strike":385.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.1,"strike":383.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.9,"strike":386.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.7,"strike":403.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.9,"strike":405.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.2,"strike":405.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":66.3,"strike":430.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.1,"strike":420.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.8,"strike":451.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5052,"contract_count":13,"total_oi":715},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":56},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":13,"total_oi":107},{"expiration":"04/16/2027","dte":196,"iv":0.2283,"contract_count":5,"total_oi":12},{"expiration":"05/21/2027","dte":231,"iv":0.3702,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.2,"expected_move_2std":8.41,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.72,"expected_move_2std":19.44,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.41,"expected_move_2std":24.82,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.8,"expected_move_2std":37.59,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":19.5,"expected_move_2std":39.0,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1527,"put_oi":359,"total_oi":1886,"pc_ratio":0.235,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":40,"put_oi":54,"total_oi":94,"pc_ratio":1.35,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1193,"put_oi":133,"total_oi":1326,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":43,"put_oi":15,"total_oi":58,"pc_ratio":0.349,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":503,"total_oi":506,"pc_ratio":167.667,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":6},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":8},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":6},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":12},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":8},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":7},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":13},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-845.0,"dealer_delta":845.0,"call_oi":0,"put_oi":96},{"strike":320.0,"call_delta_oi":92.0,"put_delta_oi":-9725.0,"dealer_delta":9633.0,"call_oi":1,"put_oi":531},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-364.0,"dealer_delta":364.0,"call_oi":0,"put_oi":38},{"strike":340.0,"call_delta_oi":239.0,"put_delta_oi":-500.0,"dealer_delta":261.0,"call_oi":3,"put_oi":34},{"strike":350.0,"call_delta_oi":2120.0,"put_delta_oi":-268.0,"dealer_delta":-1852.0,"call_oi":27,"put_oi":15},{"strike":360.0,"call_delta_oi":2511.0,"put_delta_oi":-384.0,"dealer_delta":-2127.0,"call_oi":37,"put_oi":13},{"strike":370.0,"call_delta_oi":1158.0,"put_delta_oi":-968.0,"dealer_delta":-191.0,"call_oi":23,"put_oi":19},{"strike":380.0,"call_delta_oi":1685.0,"put_delta_oi":-12558.0,"dealer_delta":10873.0,"call_oi":65,"put_oi":177},{"strike":390.0,"call_delta_oi":2185.0,"put_delta_oi":-1053.0,"dealer_delta":-1131.0,"call_oi":148,"put_oi":16},{"strike":400.0,"call_delta_oi":3669.0,"put_delta_oi":-4078.0,"dealer_delta":409.0,"call_oi":267,"put_oi":48},{"strike":410.0,"call_delta_oi":569.0,"put_delta_oi":-224.0,"dealer_delta":-346.0,"call_oi":63,"put_oi":3},{"strike":420.0,"call_delta_oi":498.0,"put_delta_oi":-245.0,"dealer_delta":-252.0,"call_oi":27,"put_oi":3},{"strike":430.0,"call_delta_oi":406.0,"put_delta_oi":0,"dealer_delta":-406.0,"call_oi":36,"put_oi":0},{"strike":440.0,"call_delta_oi":23827.0,"put_delta_oi":0,"dealer_delta":-23827.0,"call_oi":1003,"put_oi":0},{"strike":450.0,"call_delta_oi":7408.0,"put_delta_oi":-154.0,"dealer_delta":-7254.0,"call_oi":1000,"put_oi":2},{"strike":460.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":4,"put_oi":0},{"strike":470.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":7,"put_oi":0},{"strike":480.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":55,"put_oi":0},{"strike":490.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":10,"put_oi":0},{"strike":500.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":510.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-15050.0,"total_call_delta":46718.0,"total_put_delta":-31668.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":368.2699890136719,"strikes":[{"strike":450.0,"moneyness":1.2219,"type":"call","iv":0.2339,"delta":0.0741,"oi":1000}]},{"expiration":"05/21/2027","underlying_price":368.2699890136719,"strikes":[{"strike":320.0,"moneyness":0.8689,"type":"put","iv":0.2725,"delta":-0.189,"oi":500}]},{"expiration":"10/16/2026","underlying_price":368.2699890136719,"strikes":[{"strike":380.0,"moneyness":1.0319,"type":"put","iv":0.2489,"delta":-0.7297,"oi":152},{"strike":390.0,"moneyness":1.059,"type":"call","iv":0.2741,"delta":0.1461,"oi":147},{"strike":400.0,"moneyness":1.0862,"type":"call","iv":0.358,"delta":0.1216,"oi":244},{"strike":440.0,"moneyness":1.1948,"type":"call","iv":1.1398,"delta":0.238,"oi":1000}]}],"greeks_heatmap":{"data":[{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.208,"put_delta":-0.7297,"call_gamma":0.02168,"put_gamma":0.019126,"call_theta":-0.1544,"put_theta":-0.1872,"call_vega":0.1992,"put_vega":0.2299,"call_oi":51,"put_oi":152},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1461,"put_delta":0,"call_gamma":0.012027,"put_gamma":0,"call_theta":-0.1739,"put_theta":0,"call_vega":0.1592,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1216,"put_delta":0,"call_gamma":0.008114,"put_gamma":0,"call_theta":-0.1982,"put_theta":0,"call_vega":0.1403,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.238,"put_delta":0,"call_gamma":0.003906,"put_gamma":0,"call_theta":-0.9519,"put_theta":0,"call_vega":0.2151,"put_vega":0,"call_oi":1000,"put_oi":0}],"strikes":[380.0,390.0,400.0,440.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-89.09,"put_25d_iv":24.89,"call_25d_iv":113.98,"put_25d_strike":380.0,"call_25d_strike":440.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":320.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":500},{"strike":380.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-3.0,"call_oi":51,"put_oi":152},{"strike":390.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":147,"put_oi":0},{"strike":400.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":244,"put_oi":0},{"strike":440.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1000,"put_oi":0},{"strike":450.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1000,"put_oi":0}],"net_vanna":170.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":380.0,"call_charm":-4270.0,"put_charm":54131.0,"net_charm":49862.0,"call_oi":51,"put_oi":152},{"strike":390.0,"call_charm":-9739.0,"put_charm":0,"net_charm":-9739.0,"call_oi":147,"put_oi":0},{"strike":400.0,"call_charm":-15327.0,"put_charm":0,"net_charm":-15327.0,"call_oi":244,"put_oi":0},{"strike":440.0,"call_charm":-590698.0,"put_charm":0,"net_charm":-590698.0,"call_oi":1000,"put_oi":0}],"net_charm":-565902.0,"weekend_delta_shift":-1697707.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32548.0,"put_delta":-16542.0,"net_delta":16006.0,"call_oi":1522,"put_oi":359,"total_oi":1881,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":926.0,"put_delta":-2659.0,"net_delta":-1733.0,"call_oi":39,"put_oi":54,"total_oi":93,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12261.0,"put_delta":-2556.0,"net_delta":9705.0,"call_oi":1177,"put_oi":133,"total_oi":1310,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":914.0,"put_delta":-345.0,"net_delta":570.0,"call_oi":42,"put_oi":15,"total_oi":57,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":70.0,"put_delta":-9567.0,"net_delta":-9497.0,"call_oi":1,"put_oi":503,"total_oi":504,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":370.0,"straddle_price":11.8,"straddle_pct":3.2,"implied_move":3.2,"avg_iv":21.2}],"volume_profile":{"profile":[{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":96,"total_oi":101,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":531,"total_oi":532,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":34,"total_oi":40,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":15,"total_oi":42,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":13,"total_oi":50,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":19,"total_oi":42,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":177,"total_oi":242,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":16,"total_oi":164,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":48,"total_oi":315,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":3,"total_oi":66,"bias":"neutral"},{"strike":420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":3,"total_oi":30,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1003,"put_oi":0,"total_oi":1003,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1000,"put_oi":2,"total_oi":1002,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":368.2699890136719,"peak_call_strike":420.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84,0.87,0.9,0.92,0.95,0.98,1.0,1.03,1.06,1.09,1.11,1.17,1.2,1.22],"y":[14,49,105],"z":[[69.88,51.88,33.98,27.38,null,21.43,21.18,21.95,27.41,33.96,33.1,null,113.98,null],[null,null,null,null,null,null,null,26.57,null,null,24.3,null,null,null],[27.63,null,25.45,25.39,21.31,21.2,null,21.66,null,21.72,null,21.19,null,23.39]],"levels":[21.2,30.5,39.7,49.0,58.3,67.6,76.9,86.1,95.4,104.7,114.0],"min_iv":21.2,"max_iv":114.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":360.0,"atm_iv":21.2,"otm_strike":380.0,"otm_iv":21.66,"itm_strike":350.0,"itm_iv":21.31,"iv_butterfly":0.57,"price_butterfly":-3.15,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":35.63},{"date":"2026-09-15","iv":37.28},{"date":"2026-09-16","iv":39.38},{"date":"2026-09-17","iv":49.63},{"date":"2026-09-18","iv":50.42},{"date":"2026-09-21","iv":33.07},{"date":"2026-09-22","iv":32.8},{"date":"2026-09-23","iv":32.1},{"date":"2026-09-24","iv":33.6},{"date":"2026-09-25","iv":32.3},{"date":"2026-09-28","iv":32.2},{"date":"2026-09-29","iv":34.2},{"date":"2026-09-30","iv":33.5},{"date":"2026-10-01","iv":34.8},{"date":"2026-10-02","iv":34.3}]}}