{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EFXT","summary":{"name":"EFXT","price":24.59,"total_oi":5327,"call_oi":5296,"put_oi":31,"pc_ratio":0.006,"net_gex":138714.15,"avg_iv":68.8,"iv_rank":33.6,"iv_52w_high":96.22,"iv_52w_low":54.9,"gamma_flip":null,"max_pain":22.5},"features":{"symbol":"EFXT","price":24.59,"total_oi":5327,"analysis_coverage":0.8333,"avg_iv_pct":68.8,"iv_rank":33.6,"iv_52w_high_pct":96.22,"iv_52w_low_pct":54.9,"front_dte":14,"front_atm_iv_pct":48.8646,"back_atm_iv_pct":57.6151,"term_premium_pp":-8.7505,"expected_move_front_pct":9.57,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.006,"put_call_oi_front_ratio":0.923,"put_call_volume_front_ratio":0.0,"option_volume":285,"volume_oi_ratio":0.053501,"net_delta_normalized":0.299964,"dealer_delta_normalized":-0.299962,"gex_per_100k_oi":2603982.541768,"vanna_per_100k_oi":5312.558663,"charm_per_100k_oi":-72498.592078,"weekend_delta_shift_per_100k_oi":-217495.776234,"iv_surface_range_pp":25.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.49939,"peak_call_distance_pct":42.334282,"peak_put_distance_pct":22.000813},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":11.07,"put_gex":0.0,"net_gex":11.07,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-8.3,"net_gex":-8.3,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":31.47,"put_gex":-13.45,"net_gex":18.03,"call_oi":3,"put_oi":1},{"strike":20.0,"call_gex":136.2,"put_gex":-135.88,"net_gex":0.31,"call_oi":6,"put_oi":6},{"strike":22.5,"call_gex":11101.03,"put_gex":-69.24,"net_gex":11031.79,"call_oi":304,"put_oi":2},{"strike":25.0,"call_gex":35565.05,"put_gex":-1982.57,"net_gex":33582.49,"call_oi":1077,"put_oi":16},{"strike":30.0,"call_gex":48208.18,"put_gex":-170.73,"net_gex":48037.44,"call_oi":1539,"put_oi":5},{"strike":35.0,"call_gex":41915.07,"put_gex":0.0,"net_gex":41915.07,"call_oi":2055,"put_oi":0},{"strike":40.0,"call_gex":4126.25,"put_gex":0.0,"net_gex":4126.25,"call_oi":310,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":360.0,"total_value":360.0},{"strike":15.0,"call_value":5.0,"put_value":282.5,"total_value":287.5},{"strike":17.5,"call_value":10.0,"put_value":207.5,"total_value":217.5},{"strike":20.0,"call_value":22.5,"put_value":135.0,"total_value":157.5},{"strike":22.5,"call_value":50.0,"put_value":77.5,"total_value":127.5},{"strike":25.0,"call_value":837.5,"put_value":25.0,"total_value":862.5},{"strike":30.0,"call_value":7797.5,"put_value":0.0,"total_value":7797.5},{"strike":35.0,"call_value":22452.5,"put_value":0.0,"total_value":22452.5},{"strike":40.0,"call_value":47382.5,"put_value":0,"total_value":47382.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":187.3,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.2,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.2,"strike":16.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":78.4,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":58.0,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.9,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.9,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.6,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.5,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.7,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.5,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.0,"strike":31.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":18},{"expiration":"11/20/2026","dte":49,"iv":0.9531,"contract_count":3,"total_oi":229},{"expiration":"12/18/2026","dte":77,"iv":0.7692,"contract_count":4,"total_oi":367},{"expiration":"02/19/2027","dte":140,"iv":0.7019,"contract_count":2,"total_oi":777},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.57,"expected_move_2std":19.15,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.11,"expected_move_2std":42.23,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.26,"expected_move_2std":44.53,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":34.74,"expected_move_2std":69.48,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.73,"expected_move_2std":65.45,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":12,"total_oi":25,"pc_ratio":0.923,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1303,"put_oi":5,"total_oi":1308,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":403,"put_oi":12,"total_oi":415,"pc_ratio":0.03,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3515,"put_oi":2,"total_oi":3517,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":62,"put_oi":0,"total_oi":62,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":287.0,"put_delta_oi":-8.0,"dealer_delta":-278.0,"call_oi":3,"put_oi":1},{"strike":20.0,"call_delta_oi":490.0,"put_delta_oi":-99.0,"dealer_delta":-391.0,"call_oi":6,"put_oi":6},{"strike":22.5,"call_delta_oi":21407.0,"put_delta_oi":-60.0,"dealer_delta":-21347.0,"call_oi":304,"put_oi":2},{"strike":25.0,"call_delta_oi":59862.0,"put_delta_oi":-882.0,"dealer_delta":-58980.0,"call_oi":1077,"put_oi":16},{"strike":30.0,"call_delta_oi":40587.0,"put_delta_oi":-400.0,"dealer_delta":-40187.0,"call_oi":1539,"put_oi":5},{"strike":35.0,"call_delta_oi":35115.0,"put_delta_oi":0,"dealer_delta":-35115.0,"call_oi":2055,"put_oi":0},{"strike":40.0,"call_delta_oi":3314.0,"put_delta_oi":0,"dealer_delta":-3314.0,"call_oi":310,"put_oi":0}],"net_dealer_delta":-159790.0,"total_call_delta":161247.0,"total_put_delta":-1457.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":24.59000015258789,"strikes":[{"strike":25.0,"moneyness":1.0167,"type":"call","iv":0.5609,"delta":0.5683,"oi":773},{"strike":30.0,"moneyness":1.22,"type":"call","iv":0.4704,"delta":0.3141,"oi":885},{"strike":35.0,"moneyness":1.4233,"type":"call","iv":0.4944,"delta":0.1707,"oi":1852}]},{"expiration":"11/20/2026","underlying_price":24.59000015258789,"strikes":[{"strike":25.0,"moneyness":1.0167,"type":"call","iv":0.5762,"delta":0.5208,"oi":225},{"strike":30.0,"moneyness":1.22,"type":"call","iv":0.518,"delta":0.1749,"oi":562},{"strike":35.0,"moneyness":1.4233,"type":"call","iv":0.8692,"delta":0.1724,"oi":202},{"strike":40.0,"moneyness":1.6267,"type":"call","iv":0.9384,"delta":0.1069,"oi":310}]},{"expiration":"12/18/2026","underlying_price":24.59000015258789,"strikes":[{"strike":22.5,"moneyness":0.915,"type":"call","iv":0.5091,"delta":0.7042,"oi":296}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5208,"put_delta":0,"call_gamma":0.077532,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1749,"put_delta":0,"call_gamma":0.055788,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":562,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7042,"put_delta":0,"call_gamma":0.060472,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5334,"put_delta":0,"call_gamma":0.069256,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[22.5,25.0,30.0],"dtes":[49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":296,"put_oi":0},{"strike":25.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":1063,"put_oi":0},{"strike":30.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1500,"put_oi":0},{"strike":35.0,"call_vanna":203.0,"put_vanna":0,"net_vanna":203.0,"call_oi":2054,"put_oi":0},{"strike":40.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":310,"put_oi":0}],"net_vanna":283.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-1972.0,"put_charm":0,"net_charm":-1972.0,"call_oi":225,"put_oi":0},{"strike":30.0,"call_charm":-941.0,"put_charm":0,"net_charm":-941.0,"call_oi":562,"put_oi":0},{"strike":35.0,"call_charm":-546.0,"put_charm":0,"net_charm":-546.0,"call_oi":202,"put_oi":0},{"strike":40.0,"call_charm":-403.0,"put_charm":0,"net_charm":-403.0,"call_oi":310,"put_oi":0}],"net_charm":-3862.0,"weekend_delta_shift":-11586.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":531.0,"put_delta":-671.0,"net_delta":-139.0,"call_oi":13,"put_oi":12,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28639.0,"put_delta":-81.0,"net_delta":28558.0,"call_oi":1303,"put_oi":5,"total_oi":1308,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":25768.0,"put_delta":-677.0,"net_delta":25091.0,"call_oi":403,"put_oi":12,"total_oi":415,"total_volume":66,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":103700.0,"put_delta":-28.0,"net_delta":103672.0,"call_oi":3515,"put_oi":2,"total_oi":3517,"total_volume":205,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":2609.0,"put_delta":0,"net_delta":2609.0,"call_oi":62,"put_oi":0,"total_oi":62,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":22.5,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":304,"put_oi":2,"total_oi":306,"bias":"bullish"},{"strike":25.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":1077,"put_oi":16,"total_oi":1093,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1539,"put_oi":5,"total_oi":1544,"bias":"bearish"},{"strike":35.0,"call_volume":205,"put_volume":0,"total_volume":205,"call_oi":2055,"put_oi":0,"total_oi":2055,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":0,"total_oi":310,"bias":"neutral"}],"underlying_price":24.59000015258789,"peak_call_strike":35.0,"peak_put_strike":30.0,"total_call_volume":279,"total_put_volume":6,"volume_pc_ratio":0.022},"iv_contours":{"x":[0.92,1.02,1.22],"y":[14,49,77,140],"z":[[null,31.93,null],[null,57.62,51.8],[50.91,51.16,50.81],[null,56.09,47.04]],"levels":[31.9,34.5,37.1,39.6,42.2,44.8,47.3,49.9,52.5,55.1,57.6],"min_iv":31.9,"max_iv":57.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.22},{"date":"2026-09-15","iv":85.09},{"date":"2026-09-16","iv":84.27},{"date":"2026-09-17","iv":57.52},{"date":"2026-09-18","iv":74.35},{"date":"2026-09-21","iv":66.63},{"date":"2026-09-22","iv":59.1},{"date":"2026-09-23","iv":54.9},{"date":"2026-09-24","iv":59.1},{"date":"2026-09-25","iv":55.3},{"date":"2026-09-28","iv":61.0},{"date":"2026-09-29","iv":61.6},{"date":"2026-09-30","iv":60.1},{"date":"2026-10-01","iv":63.0},{"date":"2026-10-02","iv":68.8}]}}