{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EFX","summary":{"name":"EFX","price":140.0,"total_oi":7178,"call_oi":2348,"put_oi":4830,"pc_ratio":2.057,"net_gex":-1427180.92,"avg_iv":57.6,"iv_rank":40.9,"iv_52w_high":69.15,"iv_52w_low":49.6,"gamma_flip":null,"max_pain":165.0},"features":{"symbol":"EFX","price":140.0,"total_oi":7178,"analysis_coverage":0.9444,"avg_iv_pct":57.6,"iv_rank":40.9,"iv_52w_high_pct":69.15,"iv_52w_low_pct":49.6,"front_dte":14,"front_atm_iv_pct":46.7711,"back_atm_iv_pct":48.2537,"term_premium_pp":-1.4826,"expected_move_front_pct":9.16,"straddle_front_pct":7.29,"straddle_30d_pct":7.29,"risk_reversal_front_pp":-12.02,"risk_reversal_30d_pp":-12.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.057,"put_call_oi_front_ratio":2.485,"put_call_volume_front_ratio":1.039,"option_volume":771,"volume_oi_ratio":0.107412,"net_delta_normalized":-0.262143,"dealer_delta_normalized":0.262143,"gex_per_100k_oi":-19882709.94706,"vanna_per_100k_oi":1434.940095,"charm_per_100k_oi":5139565.338534,"weekend_delta_shift_per_100k_oi":15418682.084146,"iv_surface_range_pp":61.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.857143,"peak_call_distance_pct":3.571429,"peak_put_distance_pct":0.0},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":38.29,"put_gex":-795.6,"net_gex":-757.31,"call_oi":1,"put_oi":15},{"strike":95.0,"call_gex":49.04,"put_gex":-1649.19,"net_gex":-1600.15,"call_oi":1,"put_oi":27},{"strike":100.0,"call_gex":216.59,"put_gex":-2450.02,"net_gex":-2233.43,"call_oi":3,"put_oi":32},{"strike":105.0,"call_gex":0.0,"put_gex":-2785.43,"net_gex":-2785.43,"call_oi":0,"put_oi":30},{"strike":110.0,"call_gex":2685.71,"put_gex":-6081.32,"net_gex":-3395.61,"call_oi":23,"put_oi":53},{"strike":115.0,"call_gex":406.67,"put_gex":-8963.48,"net_gex":-8556.82,"call_oi":3,"put_oi":63},{"strike":120.0,"call_gex":2004.26,"put_gex":-8809.56,"net_gex":-6805.29,"call_oi":11,"put_oi":50},{"strike":125.0,"call_gex":0.0,"put_gex":-52441.65,"net_gex":-52441.65,"call_oi":0,"put_oi":206},{"strike":130.0,"call_gex":9139.57,"put_gex":-178490.0,"net_gex":-169350.43,"call_oi":25,"put_oi":598},{"strike":135.0,"call_gex":1650.94,"put_gex":-98047.37,"net_gex":-96396.43,"call_oi":6,"put_oi":429},{"strike":140.0,"call_gex":19661.02,"put_gex":-1070221.87,"net_gex":-1050560.85,"call_oi":52,"put_oi":2005},{"strike":145.0,"call_gex":21789.25,"put_gex":-51079.61,"net_gex":-29290.35,"call_oi":72,"put_oi":106},{"strike":150.0,"call_gex":17633.4,"put_gex":-84480.98,"net_gex":-66847.58,"call_oi":52,"put_oi":193},{"strike":155.0,"call_gex":11494.62,"put_gex":-63017.38,"net_gex":-51522.76,"call_oi":43,"put_oi":259},{"strike":160.0,"call_gex":49544.51,"put_gex":-51665.5,"net_gex":-2120.98,"call_oi":202,"put_oi":238},{"strike":165.0,"call_gex":23522.95,"put_gex":-3998.25,"net_gex":19524.7,"call_oi":106,"put_oi":20},{"strike":170.0,"call_gex":16466.34,"put_gex":-3463.27,"net_gex":13003.07,"call_oi":89,"put_oi":18},{"strike":175.0,"call_gex":38454.05,"put_gex":-32505.91,"net_gex":5948.14,"call_oi":241,"put_oi":193},{"strike":180.0,"call_gex":11463.74,"put_gex":-14669.16,"net_gex":-3205.42,"call_oi":77,"put_oi":101},{"strike":185.0,"call_gex":11743.99,"put_gex":-8374.42,"net_gex":3369.57,"call_oi":89,"put_oi":59},{"strike":190.0,"call_gex":8875.45,"put_gex":-4350.21,"net_gex":4525.24,"call_oi":81,"put_oi":35},{"strike":195.0,"call_gex":11854.07,"put_gex":-3654.96,"net_gex":8199.11,"call_oi":118,"put_oi":32},{"strike":200.0,"call_gex":19851.61,"put_gex":-6387.81,"net_gex":13463.8,"call_oi":244,"put_oi":59},{"strike":210.0,"call_gex":16480.26,"put_gex":-105.26,"net_gex":16375.01,"call_oi":252,"put_oi":1},{"strike":220.0,"call_gex":15247.42,"put_gex":-762.86,"net_gex":14484.56,"call_oi":192,"put_oi":8},{"strike":230.0,"call_gex":5191.04,"put_gex":0.0,"net_gex":5191.04,"call_oi":80,"put_oi":0},{"strike":240.0,"call_gex":3865.21,"put_gex":0.0,"net_gex":3865.21,"call_oi":68,"put_oi":0},{"strike":250.0,"call_gex":10274.55,"put_gex":0.0,"net_gex":10274.55,"call_oi":159,"put_oi":0},{"strike":260.0,"call_gex":456.64,"put_gex":0.0,"net_gex":456.64,"call_oi":9,"put_oi":0},{"strike":270.0,"call_gex":608.6,"put_gex":0.0,"net_gex":608.6,"call_oi":14,"put_oi":0},{"strike":280.0,"call_gex":205.05,"put_gex":0.0,"net_gex":205.05,"call_oi":5,"put_oi":0},{"strike":290.0,"call_gex":284.05,"put_gex":0.0,"net_gex":284.05,"call_oi":7,"put_oi":0},{"strike":300.0,"call_gex":794.62,"put_gex":0.0,"net_gex":794.62,"call_oi":20,"put_oi":0},{"strike":320.0,"call_gex":82.12,"put_gex":0.0,"net_gex":82.12,"call_oi":2,"put_oi":0},{"strike":330.0,"call_gex":34.51,"put_gex":0.0,"net_gex":34.51,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":255180.0,"total_value":255180.0},{"strike":95.0,"call_value":5.0,"put_value":231105.0,"total_value":231110.0},{"strike":100.0,"call_value":15.0,"put_value":207165.0,"total_value":207180.0},{"strike":105.0,"call_value":40.0,"put_value":183385.0,"total_value":183425.0},{"strike":110.0,"call_value":65.0,"put_value":159755.0,"total_value":159820.0},{"strike":115.0,"call_value":205.0,"put_value":136390.0,"total_value":136595.0},{"strike":120.0,"call_value":360.0,"put_value":113340.0,"total_value":113700.0},{"strike":125.0,"call_value":570.0,"put_value":90540.0,"total_value":91110.0},{"strike":130.0,"call_value":780.0,"put_value":68770.0,"total_value":69550.0},{"strike":135.0,"call_value":1115.0,"put_value":49990.0,"total_value":51105.0},{"strike":140.0,"call_value":1480.0,"put_value":33355.0,"total_value":34835.0},{"strike":145.0,"call_value":2105.0,"put_value":26745.0,"total_value":28850.0},{"strike":150.0,"call_value":3090.0,"put_value":20665.0,"total_value":23755.0},{"strike":155.0,"call_value":4335.0,"put_value":15550.0,"total_value":19885.0},{"strike":160.0,"call_value":5795.0,"put_value":11730.0,"total_value":17525.0},{"strike":165.0,"call_value":8265.0,"put_value":9100.0,"total_value":17365.0},{"strike":170.0,"call_value":11265.0,"put_value":6570.0,"total_value":17835.0},{"strike":175.0,"call_value":14710.0,"put_value":4130.0,"total_value":18840.0},{"strike":180.0,"call_value":19360.0,"put_value":2655.0,"total_value":22015.0},{"strike":185.0,"call_value":24395.0,"put_value":1685.0,"total_value":26080.0},{"strike":190.0,"call_value":29875.0,"put_value":1010.0,"total_value":30885.0},{"strike":195.0,"call_value":35760.0,"put_value":510.0,"total_value":36270.0},{"strike":200.0,"call_value":42235.0,"put_value":170.0,"total_value":42405.0},{"strike":210.0,"call_value":57625.0,"put_value":80.0,"total_value":57705.0},{"strike":220.0,"call_value":75535.0,"put_value":0.0,"total_value":75535.0},{"strike":230.0,"call_value":95365.0,"put_value":0.0,"total_value":95365.0},{"strike":240.0,"call_value":115995.0,"put_value":0.0,"total_value":115995.0},{"strike":250.0,"call_value":137305.0,"put_value":0.0,"total_value":137305.0},{"strike":260.0,"call_value":160205.0,"put_value":0.0,"total_value":160205.0},{"strike":270.0,"call_value":183195.0,"put_value":0.0,"total_value":183195.0},{"strike":280.0,"call_value":206325.0,"put_value":0.0,"total_value":206325.0},{"strike":290.0,"call_value":229505.0,"put_value":0.0,"total_value":229505.0},{"strike":300.0,"call_value":252755.0,"put_value":0.0,"total_value":252755.0},{"strike":320.0,"call_value":299655.0,"put_value":0.0,"total_value":299655.0},{"strike":330.0,"call_value":323125.0,"put_value":0,"total_value":323125.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":97.8,"strike":110.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.0,"strike":116.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.7,"strike":105.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.0,"strike":125.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.2,"strike":125.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.2,"strike":125.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.0,"strike":132.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.0,"strike":132.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.0,"strike":132.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.4,"strike":140.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.4,"strike":140.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.5,"strike":140.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.6,"strike":147.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.2,"strike":147.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.2,"strike":147.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.1,"strike":155.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.3,"strike":155.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.2,"strike":155.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":119.6,"strike":204.76},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.9,"strike":177.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.2,"strike":202.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8503,"contract_count":10,"total_oi":1943},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":399},{"expiration":"12/18/2026","dte":77,"iv":0.5413,"contract_count":10,"total_oi":345},{"expiration":"01/15/2027","dte":105,"iv":0.2241,"contract_count":10,"total_oi":116},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":9,"total_oi":735}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.16,"expected_move_2std":18.31,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.68,"expected_move_2std":35.36,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.69,"expected_move_2std":41.38,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.9,"expected_move_2std":45.81,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.79,"expected_move_2std":59.57,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":874,"put_oi":2172,"total_oi":3046,"pc_ratio":2.485,"pc_ratio_volume":1.039,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":260,"put_oi":484,"total_oi":744,"pc_ratio":1.862,"pc_ratio_volume":1.059,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":808,"put_oi":691,"total_oi":1499,"pc_ratio":0.855,"pc_ratio_volume":0.8,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":201,"put_oi":675,"total_oi":876,"pc_ratio":3.358,"pc_ratio_volume":1.444,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":205,"put_oi":808,"total_oi":1013,"pc_ratio":3.941,"pc_ratio_volume":0.389,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":97.0,"put_delta_oi":-98.0,"dealer_delta":1.0,"call_oi":1,"put_oi":15},{"strike":95.0,"call_delta_oi":96.0,"put_delta_oi":-179.0,"dealer_delta":83.0,"call_oi":1,"put_oi":27},{"strike":100.0,"call_delta_oi":278.0,"put_delta_oi":-296.0,"dealer_delta":19.0,"call_oi":3,"put_oi":32},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-287.0,"dealer_delta":287.0,"call_oi":0,"put_oi":30},{"strike":110.0,"call_delta_oi":2055.0,"put_delta_oi":-582.0,"dealer_delta":-1473.0,"call_oi":23,"put_oi":53},{"strike":115.0,"call_delta_oi":273.0,"put_delta_oi":-927.0,"dealer_delta":655.0,"call_oi":3,"put_oi":63},{"strike":120.0,"call_delta_oi":894.0,"put_delta_oi":-773.0,"dealer_delta":-121.0,"call_oi":11,"put_oi":50},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-2858.0,"dealer_delta":2858.0,"call_oi":0,"put_oi":206},{"strike":130.0,"call_delta_oi":1916.0,"put_delta_oi":-16063.0,"dealer_delta":14147.0,"call_oi":25,"put_oi":598},{"strike":135.0,"call_delta_oi":384.0,"put_delta_oi":-15449.0,"dealer_delta":15065.0,"call_oi":6,"put_oi":429},{"strike":140.0,"call_delta_oi":2866.0,"put_delta_oi":-92605.0,"dealer_delta":89739.0,"call_oi":52,"put_oi":2005},{"strike":145.0,"call_delta_oi":3523.0,"put_delta_oi":-6206.0,"dealer_delta":2683.0,"call_oi":72,"put_oi":106},{"strike":150.0,"call_delta_oi":1903.0,"put_delta_oi":-14191.0,"dealer_delta":12288.0,"call_oi":52,"put_oi":193},{"strike":155.0,"call_delta_oi":1452.0,"put_delta_oi":-17236.0,"dealer_delta":15785.0,"call_oi":43,"put_oi":259},{"strike":160.0,"call_delta_oi":4332.0,"put_delta_oi":-16276.0,"dealer_delta":11945.0,"call_oi":202,"put_oi":238},{"strike":165.0,"call_delta_oi":2023.0,"put_delta_oi":-1501.0,"dealer_delta":-522.0,"call_oi":106,"put_oi":20},{"strike":170.0,"call_delta_oi":1382.0,"put_delta_oi":-1374.0,"dealer_delta":-8.0,"call_oi":89,"put_oi":18},{"strike":175.0,"call_delta_oi":3627.0,"put_delta_oi":-15748.0,"dealer_delta":12121.0,"call_oi":241,"put_oi":193},{"strike":180.0,"call_delta_oi":1195.0,"put_delta_oi":-8594.0,"dealer_delta":7399.0,"call_oi":77,"put_oi":101},{"strike":185.0,"call_delta_oi":1093.0,"put_delta_oi":-4872.0,"dealer_delta":3779.0,"call_oi":89,"put_oi":59},{"strike":190.0,"call_delta_oi":785.0,"put_delta_oi":-3010.0,"dealer_delta":2226.0,"call_oi":81,"put_oi":35},{"strike":195.0,"call_delta_oi":1086.0,"put_delta_oi":-2763.0,"dealer_delta":1677.0,"call_oi":118,"put_oi":32},{"strike":200.0,"call_delta_oi":1714.0,"put_delta_oi":-5014.0,"dealer_delta":3300.0,"call_oi":244,"put_oi":59},{"strike":210.0,"call_delta_oi":1440.0,"put_delta_oi":-80.0,"dealer_delta":-1360.0,"call_oi":252,"put_oi":1},{"strike":220.0,"call_delta_oi":1957.0,"put_delta_oi":-647.0,"dealer_delta":-1310.0,"call_oi":192,"put_oi":8},{"strike":230.0,"call_delta_oi":615.0,"put_delta_oi":0,"dealer_delta":-615.0,"call_oi":80,"put_oi":0},{"strike":240.0,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":68,"put_oi":0},{"strike":250.0,"call_delta_oi":1669.0,"put_delta_oi":0,"dealer_delta":-1669.0,"call_oi":159,"put_oi":0},{"strike":260.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":9,"put_oi":0},{"strike":270.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":14,"put_oi":0},{"strike":280.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":5,"put_oi":0},{"strike":290.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":7,"put_oi":0},{"strike":300.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":20,"put_oi":0},{"strike":320.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":330.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":188166.0,"total_call_delta":39463.0,"total_put_delta":-227628.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":140.0,"strikes":[{"strike":155.0,"moneyness":1.1071,"type":"put","iv":0.4469,"delta":-0.6013,"oi":176},{"strike":160.0,"moneyness":1.1429,"type":"put","iv":0.4444,"delta":-0.653,"oi":179}]},{"expiration":"04/16/2027","underlying_price":140.0,"strikes":[{"strike":135.0,"moneyness":0.9643,"type":"put","iv":0.405,"delta":-0.3641,"oi":324},{"strike":140.0,"moneyness":1.0,"type":"put","iv":0.4084,"delta":-0.4109,"oi":327}]},{"expiration":"10/16/2026","underlying_price":140.0,"strikes":[{"strike":125.0,"moneyness":0.8929,"type":"put","iv":0.5104,"delta":-0.1074,"oi":159},{"strike":130.0,"moneyness":0.9286,"type":"put","iv":0.4397,"delta":-0.1704,"oi":149},{"strike":140.0,"moneyness":1.0,"type":"put","iv":0.4564,"delta":-0.4758,"oi":1475},{"strike":150.0,"moneyness":1.0714,"type":"put","iv":0.3955,"delta":-0.807,"oi":134},{"strike":160.0,"moneyness":1.1429,"type":"call","iv":0.56,"delta":0.1158,"oi":105},{"strike":200.0,"moneyness":1.4286,"type":"call","iv":1.0577,"delta":0.0465,"oi":148},{"strike":210.0,"moneyness":1.5,"type":"call","iv":1.114,"delta":0.0347,"oi":133}]},{"expiration":"11/20/2026","underlying_price":140.0,"strikes":[{"strike":130.0,"moneyness":0.9286,"type":"put","iv":0.498,"delta":-0.2975,"oi":329},{"strike":175.0,"moneyness":1.25,"type":"call","iv":0.4577,"delta":0.1098,"oi":101}]},{"expiration":"12/18/2026","underlying_price":140.0,"strikes":[{"strike":140.0,"moneyness":1.0,"type":"put","iv":0.4444,"delta":-0.4423,"oi":149},{"strike":175.0,"moneyness":1.25,"type":"put","iv":0.459,"delta":-0.8208,"oi":121},{"strike":250.0,"moneyness":1.7857,"type":"call","iv":0.8652,"delta":0.1059,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1074,"call_gamma":0,"put_gamma":0.013706,"call_theta":0,"put_theta":-0.094,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":159},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1704,"call_gamma":0,"put_gamma":0.02181,"call_theta":0,"put_theta":-0.1103,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":149},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4758,"call_gamma":0,"put_gamma":0.033026,"call_theta":0,"put_theta":-0.1764,"call_vega":0,"put_vega":0.1052,"call_oi":0,"put_oi":1475},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6491,"call_gamma":0,"put_gamma":0.033326,"call_theta":0,"put_theta":-0.1472,"call_vega":0,"put_vega":0.098,"call_oi":0,"put_oi":59},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.807,"call_gamma":0,"put_gamma":0.026223,"call_theta":0,"put_theta":-0.0957,"call_vega":0,"put_vega":0.0724,"call_oi":0,"put_oi":134},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.914,"call_gamma":0,"put_gamma":0.015672,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":53},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.013182,"put_gamma":0,"call_theta":-0.1128,"put_theta":0,"call_vega":0.0515,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1125,"put_delta":0,"call_gamma":0.009127,"put_gamma":0,"call_theta":-0.1557,"put_theta":0,"call_vega":0.0505,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.101,"put_delta":0,"call_gamma":0.007734,"put_gamma":0,"call_theta":-0.1569,"put_theta":0,"call_vega":0.0467,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2975,"call_gamma":0,"put_gamma":0.0137,"call_theta":0,"put_theta":-0.0858,"call_vega":0,"put_vega":0.1759,"call_oi":0,"put_oi":329},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.198,"put_delta":0,"call_gamma":0.011694,"put_gamma":0,"call_theta":-0.0719,"put_theta":0,"call_vega":0.1413,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1098,"put_delta":0,"call_gamma":0.00808,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0953,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3092,"call_gamma":0,"put_gamma":0.011907,"call_theta":0,"put_theta":-0.0628,"call_vega":0,"put_vega":0.2251,"call_oi":0,"put_oi":96},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4423,"call_gamma":0,"put_gamma":0.013906,"call_theta":0,"put_theta":-0.0653,"call_vega":0,"put_vega":0.2522,"call_oi":0,"put_oi":149},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3168,"put_delta":0,"call_gamma":0.011903,"put_gamma":0,"call_theta":-0.0746,"put_theta":0,"call_vega":0.2275,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8208,"call_gamma":0,"put_gamma":0.008924,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.1671,"call_oi":0,"put_oi":121}],"strikes":[125.0,130.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.02,"put_25d_iv":43.97,"call_25d_iv":56.0,"put_25d_strike":130.0,"call_25d_strike":160.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.93,"put_25d_iv":49.8,"call_25d_iv":46.87,"put_25d_strike":130.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.5,"put_25d_iv":46.33,"call_25d_iv":46.83,"put_25d_strike":130.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.6,"put_25d_iv":40.5,"call_25d_iv":38.9,"put_25d_strike":135.0,"call_25d_strike":175.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":159},{"strike":130.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":574},{"strike":135.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":324},{"strike":140.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1951},{"strike":145.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":59},{"strike":150.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":134},{"strike":155.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":229},{"strike":160.0,"call_vanna":7.0,"put_vanna":-11.0,"net_vanna":-4.0,"call_oi":166,"put_oi":179},{"strike":165.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":170.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":175.0,"call_vanna":13.0,"put_vanna":-14.0,"net_vanna":-1.0,"call_oi":223,"put_oi":176},{"strike":195.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":74,"put_oi":0},{"strike":200.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":223,"put_oi":0},{"strike":210.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":230,"put_oi":0},{"strike":220.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":147,"put_oi":0},{"strike":230.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":250.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":154,"put_oi":0}],"net_vanna":103.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":0,"put_charm":4186.0,"net_charm":4186.0,"call_oi":0,"put_oi":159},{"strike":130.0,"call_charm":0,"put_charm":13554.0,"net_charm":13554.0,"call_oi":0,"put_oi":478},{"strike":140.0,"call_charm":0,"put_charm":322715.0,"net_charm":322715.0,"call_oi":0,"put_oi":1475},{"strike":145.0,"call_charm":0,"put_charm":14698.0,"net_charm":14698.0,"call_oi":0,"put_oi":59},{"strike":150.0,"call_charm":0,"put_charm":26982.0,"net_charm":26982.0,"call_oi":0,"put_oi":134},{"strike":155.0,"call_charm":0,"put_charm":5530.0,"net_charm":5530.0,"call_oi":0,"put_oi":53},{"strike":160.0,"call_charm":-3574.0,"put_charm":0,"net_charm":-3574.0,"call_oi":105,"put_oi":0},{"strike":165.0,"call_charm":-583.0,"put_charm":0,"net_charm":-583.0,"call_oi":55,"put_oi":0},{"strike":170.0,"call_charm":-2375.0,"put_charm":0,"net_charm":-2375.0,"call_oi":52,"put_oi":0},{"strike":175.0,"call_charm":-3323.0,"put_charm":0,"net_charm":-3323.0,"call_oi":172,"put_oi":0},{"strike":200.0,"call_charm":-1892.0,"put_charm":0,"net_charm":-1892.0,"call_oi":148,"put_oi":0},{"strike":210.0,"call_charm":-1049.0,"put_charm":0,"net_charm":-1049.0,"call_oi":133,"put_oi":0},{"strike":220.0,"call_charm":-3483.0,"put_charm":0,"net_charm":-3483.0,"call_oi":73,"put_oi":0},{"strike":230.0,"call_charm":-2468.0,"put_charm":0,"net_charm":-2468.0,"call_oi":53,"put_oi":0}],"net_charm":368918.0,"weekend_delta_shift":1106753.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10530.0,"put_delta":-100114.0,"net_delta":-89584.0,"call_oi":874,"put_oi":2172,"total_oi":3046,"total_volume":620,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5139.0,"put_delta":-18199.0,"net_delta":-13060.0,"call_oi":260,"put_oi":484,"total_oi":744,"total_volume":70,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12426.0,"put_delta":-38079.0,"net_delta":-25653.0,"call_oi":808,"put_oi":691,"total_oi":1499,"total_volume":27,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4742.0,"put_delta":-39084.0,"net_delta":-34342.0,"call_oi":201,"put_oi":675,"total_oi":876,"total_volume":22,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6626.0,"put_delta":-32153.0,"net_delta":-25527.0,"call_oi":205,"put_oi":808,"total_oi":1013,"total_volume":25,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":140.0,"straddle_price":10.2,"straddle_pct":7.29,"implied_move":7.29,"avg_iv":48.4},{"expiration":"12/18/2026","dte":77,"strike":140.0,"straddle_price":22.6,"straddle_pct":16.14,"implied_move":16.14,"avg_iv":44.6},{"expiration":"04/16/2027","dte":196,"strike":140.0,"straddle_price":32.6,"straddle_pct":23.29,"implied_move":23.29,"avg_iv":40.4}],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":32,"total_oi":35,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":53,"total_oi":76,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":63,"total_oi":66,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":11,"put_oi":50,"total_oi":61,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":206,"total_oi":206,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":25,"put_oi":598,"total_oi":623,"bias":"bearish"},{"strike":135.0,"call_volume":9,"put_volume":5,"total_volume":14,"call_oi":6,"put_oi":429,"total_oi":435,"bias":"bullish"},{"strike":140.0,"call_volume":32,"put_volume":272,"total_volume":304,"call_oi":52,"put_oi":2005,"total_oi":2057,"bias":"bearish"},{"strike":145.0,"call_volume":285,"put_volume":14,"total_volume":299,"call_oi":72,"put_oi":106,"total_oi":178,"bias":"bullish"},{"strike":150.0,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":52,"put_oi":193,"total_oi":245,"bias":"neutral"},{"strike":155.0,"call_volume":4,"put_volume":22,"total_volume":26,"call_oi":43,"put_oi":259,"total_oi":302,"bias":"bearish"},{"strike":160.0,"call_volume":14,"put_volume":18,"total_volume":32,"call_oi":202,"put_oi":238,"total_oi":440,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":106,"put_oi":20,"total_oi":126,"bias":"bullish"},{"strike":170.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":89,"put_oi":18,"total_oi":107,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":193,"total_oi":434,"bias":"neutral"},{"strike":180.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":77,"put_oi":101,"total_oi":178,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":59,"total_oi":148,"bias":"neutral"},{"strike":190.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":81,"put_oi":35,"total_oi":116,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":32,"total_oi":150,"bias":"neutral"},{"strike":200.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":244,"put_oi":59,"total_oi":303,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":1,"total_oi":253,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":8,"total_oi":200,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":140.0,"peak_call_strike":145.0,"peak_put_strike":140.0,"total_call_volume":387,"total_put_volume":384,"volume_pc_ratio":0.992},"iv_contours":{"x":[0.75,0.79,0.82,0.86,0.89,0.93,0.96,1.0,1.04,1.07,1.11,1.14,1.18,1.21,1.25,1.29],"y":[14,49,77,105],"z":[[null,99.52,87.04,62.1,51.04,49.16,46.26,48.44,44.91,46.37,37.9,49.11,74.45,79.26,75.66,95.44],[null,null,null,47.74,48.21,49.8,null,48.51,47.3,null,49.3,50.17,46.87,46.6,45.77,50.5],[null,48.24,48.15,null,46.32,46.33,45.95,44.57,45.17,45.23,null,46.41,46.4,null,45.9,43.67],[48.15,49.07,null,null,44.13,null,42.81,42.18,null,42.77,44.69,43.48,null,42.93,45.76,45.88]],"levels":[37.9,44.1,50.2,56.4,62.5,68.7,74.9,81.0,87.2,93.4,99.5],"min_iv":37.9,"max_iv":99.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.82},{"date":"2026-09-15","iv":63.03},{"date":"2026-09-16","iv":69.15},{"date":"2026-09-17","iv":64.2},{"date":"2026-09-18","iv":58.23},{"date":"2026-09-21","iv":50.3},{"date":"2026-09-22","iv":49.6},{"date":"2026-09-23","iv":49.9},{"date":"2026-09-24","iv":53.8},{"date":"2026-09-25","iv":50.5},{"date":"2026-09-28","iv":54.1},{"date":"2026-09-29","iv":61.5},{"date":"2026-09-30","iv":67.3},{"date":"2026-10-01","iv":56.3},{"date":"2026-10-02","iv":57.6}]}}