{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EFV","summary":{"name":"EFV","price":78.49,"total_oi":14863,"call_oi":14854,"put_oi":9,"pc_ratio":0.001,"net_gex":3794893.38,"avg_iv":20.6,"iv_rank":5.0,"iv_52w_high":92.07,"iv_52w_low":16.8,"gamma_flip":73.51,"max_pain":72.0},"features":{"symbol":"EFV","price":78.49,"total_oi":14863,"analysis_coverage":0.8333,"avg_iv_pct":20.6,"iv_rank":5.0,"iv_52w_high_pct":92.07,"iv_52w_low_pct":16.8,"front_dte":14,"front_atm_iv_pct":30.534,"back_atm_iv_pct":18.4499,"term_premium_pp":12.0841,"expected_move_front_pct":5.98,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.001,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.000336,"net_delta_normalized":0.122486,"dealer_delta_normalized":-0.122444,"gex_per_100k_oi":25532485.904595,"vanna_per_100k_oi":5443.046491,"charm_per_100k_oi":-97160.73471,"weekend_delta_shift_per_100k_oi":-291475.476014,"iv_surface_range_pp":82.1,"gamma_flip_distance_pct":-6.344757,"max_pain_distance_pct":-8.268569,"peak_call_distance_pct":1.923812,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-144.5,"net_gex":-144.5,"call_oi":0,"put_oi":1},{"strike":72.0,"call_gex":0.0,"put_gex":-455.54,"net_gex":-455.54,"call_oi":0,"put_oi":3},{"strike":74.0,"call_gex":794.07,"put_gex":0.0,"net_gex":794.07,"call_oi":3,"put_oi":0},{"strike":75.0,"call_gex":240.35,"put_gex":-263.33,"net_gex":-22.98,"call_oi":1,"put_oi":1},{"strike":76.0,"call_gex":366.87,"put_gex":-495.36,"net_gex":-128.49,"call_oi":1,"put_oi":2},{"strike":77.0,"call_gex":13868.59,"put_gex":-417.31,"net_gex":13451.28,"call_oi":47,"put_oi":1},{"strike":78.0,"call_gex":2304.11,"put_gex":0.0,"net_gex":2304.11,"call_oi":7,"put_oi":0},{"strike":80.0,"call_gex":7919.72,"put_gex":-480.1,"net_gex":7439.62,"call_oi":15,"put_oi":1},{"strike":81.0,"call_gex":1732.51,"put_gex":0.0,"net_gex":1732.51,"call_oi":4,"put_oi":0},{"strike":82.0,"call_gex":3292.44,"put_gex":0.0,"net_gex":3292.44,"call_oi":8,"put_oi":0},{"strike":83.0,"call_gex":4467.88,"put_gex":0.0,"net_gex":4467.88,"call_oi":15,"put_oi":0},{"strike":84.0,"call_gex":295.38,"put_gex":0.0,"net_gex":295.38,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":3758023.87,"put_gex":0.0,"net_gex":3758023.87,"call_oi":14722,"put_oi":0},{"strike":86.0,"call_gex":512.54,"put_gex":0.0,"net_gex":512.54,"call_oi":2,"put_oi":0},{"strike":87.0,"call_gex":210.98,"put_gex":0.0,"net_gex":210.98,"call_oi":1,"put_oi":0},{"strike":89.0,"call_gex":179.17,"put_gex":0.0,"net_gex":179.17,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":2941.03,"put_gex":0.0,"net_gex":2941.03,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":175.0,"total_value":175.0},{"strike":60.0,"call_value":20.0,"put_value":130.0,"total_value":150.0},{"strike":70.0,"call_value":70.0,"put_value":40.0,"total_value":110.0},{"strike":72.0,"call_value":80.0,"put_value":24.0,"total_value":104.0},{"strike":74.0,"call_value":90.0,"put_value":14.0,"total_value":104.0},{"strike":75.0,"call_value":98.0,"put_value":9.0,"total_value":107.0},{"strike":76.0,"call_value":107.0,"put_value":5.0,"total_value":112.0},{"strike":77.0,"call_value":117.0,"put_value":3.0,"total_value":120.0},{"strike":78.0,"call_value":174.0,"put_value":2.0,"total_value":176.0},{"strike":80.0,"call_value":302.0,"put_value":0.0,"total_value":302.0},{"strike":81.0,"call_value":381.0,"put_value":0.0,"total_value":381.0},{"strike":82.0,"call_value":464.0,"put_value":0.0,"total_value":464.0},{"strike":83.0,"call_value":555.0,"put_value":0.0,"total_value":555.0},{"strike":84.0,"call_value":661.0,"put_value":0.0,"total_value":661.0},{"strike":85.0,"call_value":768.0,"put_value":0.0,"total_value":768.0},{"strike":86.0,"call_value":15597.0,"put_value":0.0,"total_value":15597.0},{"strike":87.0,"call_value":30428.0,"put_value":0.0,"total_value":30428.0},{"strike":89.0,"call_value":60092.0,"put_value":0.0,"total_value":60092.0},{"strike":90.0,"call_value":74925.0,"put_value":0,"total_value":74925.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.2,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.1,"strike":75.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.4,"strike":78.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":12.6,"strike":78.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.9,"strike":83.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":13.2,"strike":82.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.0,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":16.9,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.5,"strike":87.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.9,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.1097,"contract_count":3,"total_oi":14703},{"expiration":"12/18/2026","dte":77,"iv":0.0213,"contract_count":10,"total_oi":24},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":11,"total_oi":97}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.98,"expected_move_2std":11.97,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.76,"expected_move_2std":13.51,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.08,"expected_move_2std":14.16,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.63,"expected_move_2std":19.26,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":31,"put_oi":0,"total_oi":31,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14701,"put_oi":2,"total_oi":14703,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":24,"put_oi":3,"total_oi":27,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":98,"put_oi":4,"total_oi":102,"pc_ratio":0.041,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":3},{"strike":74.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":3,"put_oi":0},{"strike":75.0,"call_delta_oi":75.0,"put_delta_oi":-28.0,"dealer_delta":-48.0,"call_oi":1,"put_oi":1},{"strike":76.0,"call_delta_oi":73.0,"put_delta_oi":-65.0,"dealer_delta":-9.0,"call_oi":1,"put_oi":2},{"strike":77.0,"call_delta_oi":3161.0,"put_delta_oi":-35.0,"dealer_delta":-3126.0,"call_oi":47,"put_oi":1},{"strike":78.0,"call_delta_oi":434.0,"put_delta_oi":0,"dealer_delta":-434.0,"call_oi":7,"put_oi":0},{"strike":80.0,"call_delta_oi":696.0,"put_delta_oi":-57.0,"dealer_delta":-638.0,"call_oi":15,"put_oi":1},{"strike":81.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":4,"put_oi":0},{"strike":82.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":8,"put_oi":0},{"strike":83.0,"call_delta_oi":502.0,"put_delta_oi":0,"dealer_delta":-502.0,"call_oi":15,"put_oi":0},{"strike":84.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":176015.0,"put_delta_oi":0,"dealer_delta":-176015.0,"call_oi":14722,"put_oi":0},{"strike":86.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":87.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":89.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-181989.0,"total_call_delta":182254.0,"total_put_delta":-265.0,"bias":"bearish"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":78.48999786376953,"strikes":[{"strike":85.0,"moneyness":1.0829,"type":"call","iv":0.169,"delta":0.1194,"oi":14701}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1194,"put_delta":0,"call_gamma":0.041426,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":14701,"put_oi":0}],"strikes":[85.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":809.0,"put_vanna":0,"net_vanna":809.0,"call_oi":14701,"put_oi":0}],"net_vanna":809.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":-14441.0,"put_charm":0,"net_charm":-14441.0,"call_oi":14701,"put_oi":0}],"net_charm":-14441.0,"weekend_delta_shift":-43322.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":830.0,"put_delta":0,"net_delta":830.0,"call_oi":31,"put_oi":0,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":175489.0,"put_delta":-92.0,"net_delta":175397.0,"call_oi":14701,"put_oi":2,"total_oi":14703,"total_volume":1,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1042.0,"put_delta":-74.0,"net_delta":968.0,"call_oi":23,"put_oi":3,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4893.0,"put_delta":-99.0,"net_delta":4794.0,"call_oi":94,"put_oi":4,"total_oi":98,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":1,"total_oi":48,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14722,"put_oi":0,"total_oi":14722,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":78.48999786376953,"peak_call_strike":80.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.98,1.08,1.15],"y":[14,49,168],"z":[[null,null,94.91],[null,16.9,null],[14.35,12.76,null]],"levels":[12.8,21.0,29.2,37.4,45.6,53.8,62.0,70.3,78.5,86.7,94.9],"min_iv":12.8,"max_iv":94.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":48.8},{"date":"2026-09-15","iv":64.48},{"date":"2026-09-16","iv":69.83},{"date":"2026-09-17","iv":91.24},{"date":"2026-09-18","iv":92.07},{"date":"2026-09-21","iv":18.94},{"date":"2026-09-22","iv":16.8},{"date":"2026-09-23","iv":20.8},{"date":"2026-09-24","iv":20.6},{"date":"2026-09-25","iv":18.2},{"date":"2026-09-28","iv":19.3},{"date":"2026-09-29","iv":20.7},{"date":"2026-09-30","iv":20.1},{"date":"2026-10-01","iv":22.7},{"date":"2026-10-02","iv":20.6}]}}