{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EFOR","summary":{"name":"EFOR","price":34.25,"total_oi":3041,"call_oi":1736,"put_oi":1305,"pc_ratio":0.752,"net_gex":48331.78,"avg_iv":113.8,"iv_rank":51.9,"iv_52w_high":138.46,"iv_52w_low":87.18,"gamma_flip":24.16,"max_pain":25.0},"features":{"symbol":"EFOR","price":34.25,"total_oi":3041,"analysis_coverage":0.9444,"avg_iv_pct":113.8,"iv_rank":51.9,"iv_52w_high_pct":138.46,"iv_52w_low_pct":87.18,"front_dte":14,"front_atm_iv_pct":83.8408,"back_atm_iv_pct":78.7671,"term_premium_pp":5.0737,"expected_move_front_pct":16.42,"straddle_front_pct":28.03,"straddle_30d_pct":28.03,"risk_reversal_front_pp":49.5,"risk_reversal_30d_pp":49.5,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.752,"put_call_oi_front_ratio":0.092,"put_call_volume_front_ratio":0.062,"option_volume":114,"volume_oi_ratio":0.037488,"net_delta_normalized":0.301904,"dealer_delta_normalized":-0.301904,"gex_per_100k_oi":1589338.375534,"vanna_per_100k_oi":32.88392,"charm_per_100k_oi":-183755.343637,"weekend_delta_shift_per_100k_oi":-551233.146991,"iv_surface_range_pp":31.4,"gamma_flip_distance_pct":-29.459854,"max_pain_distance_pct":-27.007299,"peak_call_distance_pct":16.788321,"peak_put_distance_pct":-12.408759},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.12,"put_gex":0.0,"net_gex":1.12,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":0.92,"put_gex":-186.54,"net_gex":-185.62,"call_oi":1,"put_oi":180},{"strike":7.5,"call_gex":0.0,"put_gex":-916.44,"net_gex":-916.44,"call_oi":0,"put_oi":497},{"strike":10.0,"call_gex":5.74,"put_gex":-112.24,"net_gex":-106.49,"call_oi":2,"put_oi":41},{"strike":12.5,"call_gex":4.25,"put_gex":-85.88,"net_gex":-81.63,"call_oi":1,"put_oi":23},{"strike":15.0,"call_gex":161.4,"put_gex":-285.09,"net_gex":-123.69,"call_oi":28,"put_oi":54},{"strike":17.5,"call_gex":607.83,"put_gex":-848.86,"net_gex":-241.03,"call_oi":75,"put_oi":104},{"strike":20.0,"call_gex":556.21,"put_gex":-962.95,"net_gex":-406.74,"call_oi":51,"put_oi":88},{"strike":22.5,"call_gex":636.92,"put_gex":-1573.0,"net_gex":-936.08,"call_oi":43,"put_oi":109},{"strike":25.0,"call_gex":4966.87,"put_gex":-462.04,"net_gex":4504.83,"call_oi":239,"put_oi":23},{"strike":30.0,"call_gex":18917.34,"put_gex":-4935.8,"net_gex":13981.54,"call_oi":581,"put_oi":167},{"strike":35.0,"call_gex":10662.06,"put_gex":-853.03,"net_gex":9809.03,"call_oi":231,"put_oi":17},{"strike":40.0,"call_gex":20531.03,"put_gex":-73.34,"net_gex":20457.69,"call_oi":393,"put_oi":2},{"strike":45.0,"call_gex":2065.92,"put_gex":0.0,"net_gex":2065.92,"call_oi":67,"put_oi":0},{"strike":50.0,"call_gex":364.11,"put_gex":0.0,"net_gex":364.11,"call_oi":14,"put_oi":0},{"strike":55.0,"call_gex":145.25,"put_gex":0.0,"net_gex":145.25,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":15165.0,"total_value":15165.0},{"strike":5.0,"call_value":7.5,"put_value":11902.5,"total_value":11910.0},{"strike":7.5,"call_value":17.5,"put_value":9090.0,"total_value":9107.5},{"strike":10.0,"call_value":27.5,"put_value":7520.0,"total_value":7547.5},{"strike":12.5,"call_value":42.5,"put_value":6052.5,"total_value":6095.0},{"strike":15.0,"call_value":60.0,"put_value":4642.5,"total_value":4702.5},{"strike":17.5,"call_value":147.5,"put_value":3367.5,"total_value":3515.0},{"strike":20.0,"call_value":422.5,"put_value":2352.5,"total_value":2775.0},{"strike":22.5,"call_value":825.0,"put_value":1557.5,"total_value":2382.5},{"strike":25.0,"call_value":1335.0,"put_value":1035.0,"total_value":2370.0},{"strike":30.0,"call_value":3550.0,"put_value":105.0,"total_value":3655.0},{"strike":35.0,"call_value":8670.0,"put_value":10.0,"total_value":8680.0},{"strike":40.0,"call_value":14945.0,"put_value":0.0,"total_value":14945.0},{"strike":45.0,"call_value":23185.0,"put_value":0.0,"total_value":23185.0},{"strike":50.0,"call_value":31760.0,"put_value":0.0,"total_value":31760.0},{"strike":55.0,"call_value":40405.0,"put_value":0,"total_value":40405.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":139.3,"strike":23.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.9,"strike":23.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":155.6,"strike":16.09},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":98.1,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":83.9,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":78.6,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":83.9,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":78.8,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":76.8,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.5,"strike":42.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.1,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.1,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":46},{"expiration":"11/20/2026","dte":49,"iv":0.5931,"contract_count":1,"total_oi":49},{"expiration":"12/18/2026","dte":77,"iv":0.4386,"contract_count":2,"total_oi":135},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.42,"expected_move_2std":32.85,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.86,"expected_move_2std":57.72,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.29,"expected_move_2std":70.58,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":48.4,"expected_move_2std":96.81,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":382,"put_oi":35,"total_oi":417,"pc_ratio":0.092,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":215,"put_oi":57,"total_oi":272,"pc_ratio":0.265,"pc_ratio_volume":0.875,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1070,"put_oi":764,"total_oi":1834,"pc_ratio":0.714,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":69,"put_oi":449,"total_oi":518,"pc_ratio":6.507,"pc_ratio_volume":0.25,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":-270.0,"dealer_delta":171.0,"call_oi":1,"put_oi":180},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-1474.0,"dealer_delta":1474.0,"call_oi":0,"put_oi":497},{"strike":10.0,"call_delta_oi":193.0,"put_delta_oi":-233.0,"dealer_delta":40.0,"call_oi":2,"put_oi":41},{"strike":12.5,"call_delta_oi":95.0,"put_delta_oi":-77.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":23},{"strike":15.0,"call_delta_oi":2649.0,"put_delta_oi":-226.0,"dealer_delta":-2423.0,"call_oi":28,"put_oi":54},{"strike":17.5,"call_delta_oi":6952.0,"put_delta_oi":-957.0,"dealer_delta":-5995.0,"call_oi":75,"put_oi":104},{"strike":20.0,"call_delta_oi":4684.0,"put_delta_oi":-972.0,"dealer_delta":-3712.0,"call_oi":51,"put_oi":88},{"strike":22.5,"call_delta_oi":3806.0,"put_delta_oi":-1210.0,"dealer_delta":-2597.0,"call_oi":43,"put_oi":109},{"strike":25.0,"call_delta_oi":20347.0,"put_delta_oi":-312.0,"dealer_delta":-20035.0,"call_oi":239,"put_oi":23},{"strike":30.0,"call_delta_oi":41750.0,"put_delta_oi":-4515.0,"dealer_delta":-37235.0,"call_oi":581,"put_oi":167},{"strike":35.0,"call_delta_oi":12547.0,"put_delta_oi":-786.0,"dealer_delta":-11761.0,"call_oi":231,"put_oi":17},{"strike":40.0,"call_delta_oi":7231.0,"put_delta_oi":-117.0,"dealer_delta":-7114.0,"call_oi":393,"put_oi":2},{"strike":45.0,"call_delta_oi":1973.0,"put_delta_oi":0,"dealer_delta":-1973.0,"call_oi":67,"put_oi":0},{"strike":50.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":14,"put_oi":0},{"strike":55.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-91809.0,"total_call_delta":102958.0,"total_put_delta":-11149.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":34.25,"strikes":[{"strike":7.5,"moneyness":0.219,"type":"put","iv":2.0812,"delta":-0.0362,"oi":290},{"strike":30.0,"moneyness":0.8759,"type":"put","iv":0.7452,"delta":-0.29,"oi":124}]},{"expiration":"10/16/2026","underlying_price":34.25,"strikes":[{"strike":40.0,"moneyness":1.1679,"type":"call","iv":0.6671,"delta":0.1235,"oi":297}]},{"expiration":"12/18/2026","underlying_price":34.25,"strikes":[{"strike":5.0,"moneyness":0.146,"type":"put","iv":2.7441,"delta":-0.015,"oi":180},{"strike":7.5,"moneyness":0.219,"type":"put","iv":2.1585,"delta":-0.0205,"oi":207},{"strike":17.5,"moneyness":0.5109,"type":"put","iv":1.5176,"delta":-0.092,"oi":104},{"strike":25.0,"moneyness":0.7299,"type":"call","iv":0.8408,"delta":0.8498,"oi":230},{"strike":30.0,"moneyness":0.8759,"type":"call","iv":0.8134,"delta":0.7144,"oi":442},{"strike":35.0,"moneyness":1.0219,"type":"call","iv":0.796,"delta":0.5582,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1235,"put_delta":0,"call_gamma":0.047335,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7269,"put_delta":0,"call_gamma":0.031648,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3567,"put_delta":0,"call_gamma":0.037337,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0463,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8498,"put_delta":0,"call_gamma":0.017762,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7144,"put_delta":0,"call_gamma":0.026733,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5582,"put_delta":0,"call_gamma":0.031726,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.0617,"put_vega":0,"call_oi":121,"put_oi":0}],"strikes":[25.0,30.0,35.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":49.5,"put_25d_iv":129.11,"call_25d_iv":79.6,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":180},{"strike":7.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":497},{"strike":15.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":17.5,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":75,"put_oi":104},{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":75},{"strike":25.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":230,"put_oi":0},{"strike":30.0,"call_vanna":-34.0,"put_vanna":12.0,"net_vanna":-22.0,"call_oi":522,"put_oi":124},{"strike":35.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":121,"put_oi":0},{"strike":40.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":357,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-1669.0,"put_charm":0,"net_charm":-1669.0,"call_oi":80,"put_oi":0},{"strike":40.0,"call_charm":-3918.0,"put_charm":0,"net_charm":-3918.0,"call_oi":357,"put_oi":0}],"net_charm":-5588.0,"weekend_delta_shift":-16763.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8757.0,"put_delta":-639.0,"net_delta":8118.0,"call_oi":382,"put_oi":35,"total_oi":417,"total_volume":34,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11471.0,"put_delta":-568.0,"net_delta":10903.0,"call_oi":215,"put_oi":57,"total_oi":272,"total_volume":15,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":78296.0,"put_delta":-4837.0,"net_delta":73459.0,"call_oi":1070,"put_oi":764,"total_oi":1834,"total_volume":56,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4434.0,"put_delta":-5105.0,"net_delta":-671.0,"call_oi":69,"put_oi":449,"total_oi":518,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":9.6,"straddle_pct":28.03,"implied_move":28.03,"avg_iv":76.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":180,"total_oi":181,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":497,"total_oi":497,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":41,"total_oi":43,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":54,"total_oi":82,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":104,"total_oi":179,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":88,"total_oi":139,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":43,"put_oi":109,"total_oi":152,"bias":"bearish"},{"strike":25.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":239,"put_oi":23,"total_oi":262,"bias":"bullish"},{"strike":30.0,"call_volume":10,"put_volume":5,"total_volume":15,"call_oi":581,"put_oi":167,"total_oi":748,"bias":"bullish"},{"strike":35.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":231,"put_oi":17,"total_oi":248,"bias":"bearish"},{"strike":40.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":393,"put_oi":2,"total_oi":395,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":34.25,"peak_call_strike":40.0,"peak_put_strike":30.0,"total_call_volume":98,"total_put_volume":16,"volume_pc_ratio":0.163},"iv_contours":{"x":[0.73,0.88,1.02,1.17],"y":[14,49,77,168],"z":[[null,98.09,93.51,66.71],[null,84.6,78.77,80.42],[84.08,78.64,76.83,72.21],[null,78.12,71.35,null]],"levels":[66.7,69.8,73.0,76.1,79.3,82.4,85.5,88.7,91.8,95.0,98.1],"min_iv":66.7,"max_iv":98.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.57},{"date":"2026-09-15","iv":138.46},{"date":"2026-09-16","iv":127.68},{"date":"2026-09-17","iv":87.18},{"date":"2026-09-18","iv":104.52},{"date":"2026-09-21","iv":101.38},{"date":"2026-09-22","iv":101.0},{"date":"2026-09-23","iv":90.4},{"date":"2026-09-24","iv":108.2},{"date":"2026-09-25","iv":106.0},{"date":"2026-09-28","iv":91.2},{"date":"2026-09-29","iv":96.3},{"date":"2026-09-30","iv":89.9},{"date":"2026-10-01","iv":118.9},{"date":"2026-10-02","iv":113.8}]}}