{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EFA","summary":{"name":"iShares MSCI EAFE ETF","price":103.96,"total_oi":1326605,"call_oi":332454,"put_oi":994151,"pc_ratio":2.99,"net_gex":-184381380.91,"avg_iv":40.3,"iv_rank":17.0,"iv_52w_high":125.5,"iv_52w_low":22.8,"gamma_flip":null,"max_pain":105.0},"features":{"symbol":"EFA","price":103.96,"total_oi":1326605,"analysis_coverage":1.0,"avg_iv_pct":40.3,"iv_rank":17.0,"iv_52w_high_pct":125.5,"iv_52w_low_pct":22.8,"front_dte":7,"front_atm_iv_pct":17.4748,"back_atm_iv_pct":16.6397,"term_premium_pp":0.8351,"expected_move_front_pct":2.42,"straddle_front_pct":1.62,"straddle_30d_pct":3.42,"risk_reversal_front_pp":1.87,"risk_reversal_30d_pp":3.83,"butterfly_front_pp":6.06,"butterfly_30d_pp":5.92,"put_call_oi_ratio":2.99,"put_call_oi_front_ratio":0.325,"put_call_volume_front_ratio":0.066,"option_volume":43251,"volume_oi_ratio":0.032603,"net_delta_normalized":-0.094825,"dealer_delta_normalized":0.09451,"gex_per_100k_oi":-13898740.085406,"vanna_per_100k_oi":4752.884242,"charm_per_100k_oi":430822.588487,"weekend_delta_shift_per_100k_oi":1292467.765461,"iv_surface_range_pp":75.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.000385,"peak_call_distance_pct":3.88611,"peak_put_distance_pct":-3.809157},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-436.73,"net_gex":-436.73,"call_oi":13,"put_oi":35},{"strike":45.0,"call_gex":0.0,"put_gex":-7623.2,"net_gex":-7623.2,"call_oi":7,"put_oi":974},{"strike":50.0,"call_gex":0.0,"put_gex":-1128.16,"net_gex":-1128.16,"call_oi":1116,"put_oi":66},{"strike":55.0,"call_gex":0.0,"put_gex":-66495.41,"net_gex":-66495.41,"call_oi":63,"put_oi":2532},{"strike":60.0,"call_gex":0.0,"put_gex":-108223.79,"net_gex":-108223.79,"call_oi":112,"put_oi":4901},{"strike":65.0,"call_gex":143.81,"put_gex":-7696.26,"net_gex":-7552.45,"call_oi":208,"put_oi":363},{"strike":69.0,"call_gex":0.0,"put_gex":-1073.15,"net_gex":-1073.15,"call_oi":0,"put_oi":32},{"strike":70.0,"call_gex":1097.05,"put_gex":-71721.65,"net_gex":-70624.6,"call_oi":170,"put_oi":1947},{"strike":71.0,"call_gex":0.0,"put_gex":-995.36,"net_gex":-995.36,"call_oi":2,"put_oi":27},{"strike":72.0,"call_gex":0.0,"put_gex":-2471.99,"net_gex":-2471.99,"call_oi":43,"put_oi":63},{"strike":72.5,"call_gex":0.0,"put_gex":-52.69,"net_gex":-52.69,"call_oi":0,"put_oi":1},{"strike":73.0,"call_gex":0.0,"put_gex":-9393.29,"net_gex":-9393.29,"call_oi":9,"put_oi":213},{"strike":73.5,"call_gex":0.0,"put_gex":-45.35,"net_gex":-45.35,"call_oi":0,"put_oi":1},{"strike":74.0,"call_gex":0.0,"put_gex":-8710.28,"net_gex":-8710.28,"call_oi":4,"put_oi":197},{"strike":74.5,"call_gex":0.0,"put_gex":-106.98,"net_gex":-106.98,"call_oi":31,"put_oi":2},{"strike":75.0,"call_gex":1749.49,"put_gex":-4017312.15,"net_gex":-4015562.66,"call_oi":279,"put_oi":79232},{"strike":76.0,"call_gex":0.0,"put_gex":-93753.93,"net_gex":-93753.93,"call_oi":8,"put_oi":1779},{"strike":77.0,"call_gex":0.0,"put_gex":-20852.69,"net_gex":-20852.69,"call_oi":12,"put_oi":357},{"strike":78.0,"call_gex":0.0,"put_gex":-8865.1,"net_gex":-8865.1,"call_oi":38,"put_oi":154},{"strike":79.0,"call_gex":0.0,"put_gex":-1745631.86,"net_gex":-1745631.86,"call_oi":28,"put_oi":30011},{"strike":80.0,"call_gex":2089.98,"put_gex":-2917820.69,"net_gex":-2915730.71,"call_oi":860,"put_oi":49823},{"strike":81.0,"call_gex":193.05,"put_gex":-50096.13,"net_gex":-49903.08,"call_oi":46,"put_oi":697},{"strike":82.0,"call_gex":716.13,"put_gex":-556542.78,"net_gex":-555826.65,"call_oi":1034,"put_oi":7469},{"strike":83.0,"call_gex":5816.96,"put_gex":-1196146.42,"net_gex":-1190329.46,"call_oi":138,"put_oi":14966},{"strike":84.0,"call_gex":2579.7,"put_gex":-912150.94,"net_gex":-909571.24,"call_oi":49,"put_oi":19913},{"strike":85.0,"call_gex":163886.07,"put_gex":-2583557.33,"net_gex":-2419671.26,"call_oi":2715,"put_oi":30135},{"strike":86.0,"call_gex":5414.4,"put_gex":-1012605.36,"net_gex":-1007190.95,"call_oi":105,"put_oi":11877},{"strike":87.0,"call_gex":3431.07,"put_gex":-253561.88,"net_gex":-250130.82,"call_oi":56,"put_oi":2676},{"strike":88.0,"call_gex":15857.14,"put_gex":-2325070.08,"net_gex":-2309212.94,"call_oi":179,"put_oi":20509},{"strike":89.0,"call_gex":29279.18,"put_gex":-140980.81,"net_gex":-111701.63,"call_oi":277,"put_oi":1074},{"strike":90.0,"call_gex":180093.91,"put_gex":-5667913.49,"net_gex":-5487819.57,"call_oi":1799,"put_oi":45890},{"strike":91.0,"call_gex":78345.26,"put_gex":-593300.79,"net_gex":-514955.53,"call_oi":589,"put_oi":3985},{"strike":92.0,"call_gex":26789.31,"put_gex":-747248.05,"net_gex":-720458.74,"call_oi":192,"put_oi":4371},{"strike":93.0,"call_gex":66205.17,"put_gex":-1246356.57,"net_gex":-1180151.4,"call_oi":438,"put_oi":6821},{"strike":94.0,"call_gex":504658.92,"put_gex":-2365508.27,"net_gex":-1860849.35,"call_oi":2431,"put_oi":12078},{"strike":95.0,"call_gex":4520736.12,"put_gex":-23716131.58,"net_gex":-19195395.46,"call_oi":19488,"put_oi":119219},{"strike":95.5,"call_gex":0.0,"put_gex":-2783.72,"net_gex":-2783.72,"call_oi":3,"put_oi":12},{"strike":96.0,"call_gex":68121.26,"put_gex":-4267202.05,"net_gex":-4199080.79,"call_oi":326,"put_oi":16478},{"strike":96.5,"call_gex":0.0,"put_gex":-7516.39,"net_gex":-7516.39,"call_oi":0,"put_oi":24},{"strike":97.0,"call_gex":183559.52,"put_gex":-7772666.64,"net_gex":-7589107.12,"call_oi":1059,"put_oi":25446},{"strike":97.5,"call_gex":110.89,"put_gex":-14047.26,"net_gex":-13936.37,"call_oi":1,"put_oi":38},{"strike":98.0,"call_gex":83247.62,"put_gex":-10356601.69,"net_gex":-10273354.07,"call_oi":335,"put_oi":29801},{"strike":98.5,"call_gex":0.0,"put_gex":-3976.57,"net_gex":-3976.57,"call_oi":0,"put_oi":24},{"strike":99.0,"call_gex":147127.42,"put_gex":-14559908.93,"net_gex":-14412781.51,"call_oi":653,"put_oi":38572},{"strike":99.5,"call_gex":0.0,"put_gex":-1937.24,"net_gex":-1937.24,"call_oi":0,"put_oi":4},{"strike":100.0,"call_gex":5091815.55,"put_gex":-33640647.68,"net_gex":-28548832.14,"call_oi":14310,"put_oi":91381},{"strike":100.5,"call_gex":0.0,"put_gex":-408232.27,"net_gex":-408232.27,"call_oi":0,"put_oi":709},{"strike":101.0,"call_gex":564215.44,"put_gex":-37537283.15,"net_gex":-36973067.72,"call_oi":906,"put_oi":62242},{"strike":101.5,"call_gex":0.0,"put_gex":-121959.48,"net_gex":-121959.48,"call_oi":0,"put_oi":167},{"strike":102.0,"call_gex":369613.45,"put_gex":-40074210.29,"net_gex":-39704596.83,"call_oi":455,"put_oi":49766},{"strike":102.5,"call_gex":6723.83,"put_gex":-310009.17,"net_gex":-303285.33,"call_oi":86,"put_oi":217},{"strike":103.0,"call_gex":460439.63,"put_gex":-71252213.51,"net_gex":-70791773.88,"call_oi":908,"put_oi":83511},{"strike":103.5,"call_gex":503302.41,"put_gex":-464853.27,"net_gex":38449.13,"call_oi":172,"put_oi":204},{"strike":104.0,"call_gex":56355651.69,"put_gex":-42192583.82,"net_gex":14163067.87,"call_oi":2880,"put_oi":29712},{"strike":104.5,"call_gex":354361.92,"put_gex":-949632.07,"net_gex":-595270.15,"call_oi":153,"put_oi":399},{"strike":105.0,"call_gex":18790648.95,"put_gex":-33099897.39,"net_gex":-14309248.44,"call_oi":26717,"put_oi":40708},{"strike":105.5,"call_gex":371729.5,"put_gex":-61100.0,"net_gex":310629.5,"call_oi":337,"put_oi":57},{"strike":106.0,"call_gex":12626765.67,"put_gex":-8750968.79,"net_gex":3875796.88,"call_oi":11948,"put_oi":9662},{"strike":106.5,"call_gex":1085690.18,"put_gex":-74886.6,"net_gex":1010803.58,"call_oi":1065,"put_oi":81},{"strike":107.0,"call_gex":10568585.58,"put_gex":-11538809.37,"net_gex":-970223.79,"call_oi":13360,"put_oi":21436},{"strike":107.5,"call_gex":751832.01,"put_gex":-7346.44,"net_gex":744485.57,"call_oi":1250,"put_oi":11},{"strike":108.0,"call_gex":13807085.35,"put_gex":-4041239.85,"net_gex":9765845.5,"call_oi":21674,"put_oi":5988},{"strike":108.5,"call_gex":820960.58,"put_gex":0.0,"net_gex":820960.58,"call_oi":1469,"put_oi":0},{"strike":109.0,"call_gex":6437980.43,"put_gex":-1232729.72,"net_gex":5205250.72,"call_oi":15061,"put_oi":2529},{"strike":109.5,"call_gex":926013.76,"put_gex":0.0,"net_gex":926013.76,"call_oi":2600,"put_oi":0},{"strike":110.0,"call_gex":23023086.87,"put_gex":-2143739.19,"net_gex":20879347.68,"call_oi":53842,"put_oi":7632},{"strike":110.5,"call_gex":419100.69,"put_gex":0.0,"net_gex":419100.69,"call_oi":998,"put_oi":0},{"strike":111.0,"call_gex":4851298.57,"put_gex":-163630.47,"net_gex":4687668.1,"call_oi":12683,"put_oi":588},{"strike":112.0,"call_gex":10167242.97,"put_gex":-118264.65,"net_gex":10048978.32,"call_oi":34744,"put_oi":410},{"strike":113.0,"call_gex":4118115.88,"put_gex":-52135.08,"net_gex":4065980.8,"call_oi":12950,"put_oi":211},{"strike":114.0,"call_gex":4553810.94,"put_gex":-32110.41,"net_gex":4521700.53,"call_oi":16633,"put_oi":137},{"strike":115.0,"call_gex":7352788.52,"put_gex":-267412.98,"net_gex":7085375.54,"call_oi":30104,"put_oi":1218},{"strike":116.0,"call_gex":454292.39,"put_gex":-7550.89,"net_gex":446741.5,"call_oi":2352,"put_oi":34},{"strike":117.0,"call_gex":153688.23,"put_gex":-12517.0,"net_gex":141171.23,"call_oi":607,"put_oi":59},{"strike":118.0,"call_gex":156410.96,"put_gex":-4605.09,"net_gex":151805.87,"call_oi":745,"put_oi":23},{"strike":119.0,"call_gex":51483.25,"put_gex":-1393.55,"net_gex":50089.7,"call_oi":241,"put_oi":7},{"strike":120.0,"call_gex":1517350.22,"put_gex":-43086.87,"net_gex":1474263.36,"call_oi":7087,"put_oi":260},{"strike":121.0,"call_gex":15438.67,"put_gex":0.0,"net_gex":15438.67,"call_oi":135,"put_oi":0},{"strike":122.0,"call_gex":5038.35,"put_gex":0.0,"net_gex":5038.35,"call_oi":29,"put_oi":0},{"strike":123.0,"call_gex":18387.83,"put_gex":0.0,"net_gex":18387.83,"call_oi":105,"put_oi":0},{"strike":124.0,"call_gex":22903.65,"put_gex":0.0,"net_gex":22903.65,"call_oi":160,"put_oi":0},{"strike":125.0,"call_gex":323306.76,"put_gex":-109.03,"net_gex":323197.73,"call_oi":2201,"put_oi":1},{"strike":130.0,"call_gex":170087.14,"put_gex":-247.17,"net_gex":169839.96,"call_oi":1787,"put_oi":2},{"strike":135.0,"call_gex":292835.93,"put_gex":0.0,"net_gex":292835.93,"call_oi":4508,"put_oi":0},{"strike":140.0,"call_gex":7305.48,"put_gex":0.0,"net_gex":7305.48,"call_oi":90,"put_oi":0},{"strike":150.0,"call_gex":1733.45,"put_gex":0.0,"net_gex":1733.45,"call_oi":20,"put_oi":0},{"strike":155.0,"call_gex":7873.88,"put_gex":0.0,"net_gex":7873.88,"call_oi":166,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":53550207.5,"total_value":53550207.5},{"strike":45.0,"call_value":65.0,"put_value":48579627.5,"total_value":48579692.5},{"strike":50.0,"call_value":165.0,"put_value":43613917.5,"total_value":43614082.5},{"strike":55.0,"call_value":5845.0,"put_value":38648537.5,"total_value":38654382.5},{"strike":60.0,"call_value":11840.0,"put_value":33695817.5,"total_value":33707657.5},{"strike":65.0,"call_value":18395.0,"put_value":28767602.5,"total_value":28785997.5},{"strike":69.0,"call_value":24471.0,"put_value":24826482.5,"total_value":24850953.5},{"strike":70.0,"call_value":25990.0,"put_value":23841234.5,"total_value":23867224.5},{"strike":71.0,"call_value":27679.0,"put_value":22857933.5,"total_value":22885612.5},{"strike":72.0,"call_value":29370.0,"put_value":21874659.5,"total_value":21904029.5},{"strike":72.5,"call_value":30237.0,"put_value":21383054.0,"total_value":21413291.0},{"strike":73.0,"call_value":31104.0,"put_value":20891449.0,"total_value":20922553.0},{"strike":73.5,"call_value":31975.5,"put_value":20399950.5,"total_value":20431926.0},{"strike":74.0,"call_value":32847.0,"put_value":19908452.5,"total_value":19941299.5},{"strike":74.5,"call_value":33720.5,"put_value":19417053.0,"total_value":19450773.5},{"strike":75.0,"call_value":34609.5,"put_value":18925654.5,"total_value":18960264.0},{"strike":76.0,"call_value":36666.5,"put_value":18022089.5,"total_value":18058756.0},{"strike":77.0,"call_value":38731.5,"put_value":17120303.5,"total_value":17159035.0},{"strike":78.0,"call_value":40808.5,"put_value":16218874.5,"total_value":16259683.0},{"strike":79.0,"call_value":42923.5,"put_value":15317599.5,"total_value":15360523.0},{"strike":80.0,"call_value":45066.5,"put_value":14446335.5,"total_value":14491402.0},{"strike":81.0,"call_value":48069.5,"put_value":13624894.5,"total_value":13672964.0},{"strike":82.0,"call_value":51118.5,"put_value":12804150.5,"total_value":12855269.0},{"strike":83.0,"call_value":55201.5,"put_value":11990875.5,"total_value":12046077.0},{"strike":84.0,"call_value":59422.5,"put_value":11192566.5,"total_value":11251989.0},{"strike":85.0,"call_value":63692.5,"put_value":10414170.5,"total_value":10477863.0},{"strike":86.0,"call_value":70677.5,"put_value":9665909.5,"total_value":9736587.0},{"strike":87.0,"call_value":77767.5,"put_value":8929525.5,"total_value":9007293.0},{"strike":88.0,"call_value":84913.5,"put_value":8195817.5,"total_value":8280731.0},{"strike":89.0,"call_value":92238.5,"put_value":7482618.5,"total_value":7574857.0},{"strike":90.0,"call_value":99840.5,"put_value":6770493.5,"total_value":6870334.0},{"strike":91.0,"call_value":109241.5,"put_value":6104258.5,"total_value":6213500.0},{"strike":92.0,"call_value":119231.5,"put_value":5442008.5,"total_value":5561240.0},{"strike":93.0,"call_value":129413.5,"put_value":4784129.5,"total_value":4913543.0},{"strike":94.0,"call_value":140033.5,"put_value":4133071.5,"total_value":4273105.0},{"strike":95.0,"call_value":153084.5,"put_value":3494091.5,"total_value":3647176.0},{"strike":95.5,"call_value":169354.0,"put_value":3234211.0,"total_value":3403565.0},{"strike":96.0,"call_value":185625.0,"put_value":2974336.5,"total_value":3159961.5},{"strike":96.5,"call_value":202059.0,"put_value":2722701.0,"total_value":2924760.0},{"strike":97.0,"call_value":218493.0,"put_value":2471077.5,"total_value":2689570.5},{"strike":97.5,"call_value":235456.5,"put_value":2232177.0,"total_value":2467633.5},{"strike":98.0,"call_value":252420.5,"put_value":1993295.5,"total_value":2245716.0},{"strike":98.5,"call_value":269552.0,"put_value":1769314.5,"total_value":2038866.5},{"strike":99.0,"call_value":286683.5,"put_value":1545345.5,"total_value":1832029.0},{"strike":99.5,"call_value":304141.5,"put_value":1340662.5,"total_value":1644804.0},{"strike":100.0,"call_value":321599.5,"put_value":1135981.5,"total_value":1457581.0},{"strike":100.5,"call_value":346212.5,"put_value":976991.0,"total_value":1323203.5},{"strike":101.0,"call_value":370825.5,"put_value":818355.0,"total_value":1189180.5},{"strike":101.5,"call_value":395891.5,"put_value":690840.0,"total_value":1086731.5},{"strike":102.0,"call_value":420957.5,"put_value":563408.5,"total_value":984366.0},{"strike":102.5,"call_value":446251.0,"put_value":460860.0,"total_value":907111.0},{"strike":103.0,"call_value":471587.5,"put_value":358420.0,"total_value":830007.5},{"strike":103.5,"call_value":497378.0,"put_value":297735.5,"total_value":795113.5},{"strike":104.0,"call_value":523254.5,"put_value":237153.0,"total_value":760407.5},{"strike":104.5,"call_value":550571.0,"put_value":191426.5,"total_value":741997.5},{"strike":105.0,"call_value":577964.0,"put_value":145899.5,"total_value":723863.5},{"strike":105.5,"call_value":618715.5,"put_value":120726.5,"total_value":739442.0},{"strike":106.0,"call_value":659635.5,"put_value":95582.0,"total_value":755217.5},{"strike":106.5,"call_value":706529.5,"put_value":75268.5,"total_value":781798.0},{"strike":107.0,"call_value":753956.0,"put_value":54995.5,"total_value":808951.5},{"strike":107.5,"call_value":808062.5,"put_value":45440.5,"total_value":853503.0},{"strike":108.0,"call_value":862794.0,"put_value":35891.0,"total_value":898685.0},{"strike":108.5,"call_value":928362.5,"put_value":29335.5,"total_value":957698.0},{"strike":109.0,"call_value":994665.5,"put_value":22780.0,"total_value":1017445.5},{"strike":109.5,"call_value":1068499.0,"put_value":17489.0,"total_value":1085988.0},{"strike":110.0,"call_value":1143632.5,"put_value":12198.0,"total_value":1155830.5},{"strike":110.5,"call_value":1245687.0,"put_value":10723.0,"total_value":1256410.0},{"strike":111.0,"call_value":1348240.5,"put_value":9248.0,"total_value":1357488.5},{"strike":112.0,"call_value":1566030.5,"put_value":6886.0,"total_value":1572916.5},{"strike":113.0,"call_value":1818564.5,"put_value":4934.0,"total_value":1823498.5},{"strike":114.0,"call_value":2084048.5,"put_value":3193.0,"total_value":2087241.5},{"strike":115.0,"call_value":2366165.5,"put_value":1589.0,"total_value":2367754.5},{"strike":116.0,"call_value":2678386.5,"put_value":1203.0,"total_value":2679589.5},{"strike":117.0,"call_value":2992959.5,"put_value":851.0,"total_value":2993810.5},{"strike":118.0,"call_value":3308139.5,"put_value":558.0,"total_value":3308697.5},{"strike":119.0,"call_value":3624064.5,"put_value":288.0,"total_value":3624352.5},{"strike":120.0,"call_value":3940230.5,"put_value":25.0,"total_value":3940255.5},{"strike":121.0,"call_value":4263483.5,"put_value":22.0,"total_value":4263505.5},{"strike":122.0,"call_value":4586871.5,"put_value":19.0,"total_value":4586890.5},{"strike":123.0,"call_value":4910288.5,"put_value":16.0,"total_value":4910304.5},{"strike":124.0,"call_value":5233810.5,"put_value":13.0,"total_value":5233823.5},{"strike":125.0,"call_value":5557492.5,"put_value":10.0,"total_value":5557502.5},{"strike":130.0,"call_value":7186907.5,"put_value":0.0,"total_value":7186907.5},{"strike":135.0,"call_value":8825257.5,"put_value":0.0,"total_value":8825257.5},{"strike":140.0,"call_value":10486147.5,"put_value":0.0,"total_value":10486147.5},{"strike":150.0,"call_value":13808827.5,"put_value":0.0,"total_value":13808827.5},{"strike":155.0,"call_value":15470267.5,"put_value":0,"total_value":15470267.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":115.2,"strike":85.0},{"moneyness":0.85,"dte":14,"iv":97.8,"strike":79.5},{"moneyness":0.85,"dte":21,"iv":64.1,"strike":82.5},{"moneyness":0.85,"dte":30,"iv":58.0,"strike":81.88},{"moneyness":0.85,"dte":45,"iv":42.5,"strike":80.29},{"moneyness":0.85,"dte":60,"iv":30.5,"strike":86.0},{"moneyness":0.85,"dte":90,"iv":39.6,"strike":77.88},{"moneyness":0.9,"dte":7,"iv":36.5,"strike":94.7},{"moneyness":0.9,"dte":14,"iv":33.0,"strike":93.5},{"moneyness":0.9,"dte":21,"iv":25.7,"strike":95.0},{"moneyness":0.9,"dte":30,"iv":24.5,"strike":93.5},{"moneyness":0.9,"dte":45,"iv":23.6,"strike":93.86},{"moneyness":0.9,"dte":60,"iv":20.6,"strike":96.0},{"moneyness":0.9,"dte":90,"iv":21.0,"strike":93.75},{"moneyness":0.95,"dte":7,"iv":25.5,"strike":98.67},{"moneyness":0.95,"dte":14,"iv":20.1,"strike":99.56},{"moneyness":0.95,"dte":21,"iv":19.0,"strike":98.73},{"moneyness":0.95,"dte":30,"iv":19.4,"strike":99.13},{"moneyness":0.95,"dte":45,"iv":18.9,"strike":99.22},{"moneyness":0.95,"dte":60,"iv":17.8,"strike":99.22},{"moneyness":0.95,"dte":90,"iv":18.7,"strike":99.06},{"moneyness":1.0,"dte":7,"iv":16.2,"strike":103.94},{"moneyness":1.0,"dte":14,"iv":16.2,"strike":104.2},{"moneyness":1.0,"dte":21,"iv":16.5,"strike":104.12},{"moneyness":1.0,"dte":30,"iv":16.7,"strike":103.94},{"moneyness":1.0,"dte":45,"iv":16.3,"strike":103.67},{"moneyness":1.0,"dte":60,"iv":16.3,"strike":104.0},{"moneyness":1.0,"dte":90,"iv":16.9,"strike":104.0},{"moneyness":1.05,"dte":7,"iv":27.2,"strike":108.88},{"moneyness":1.05,"dte":14,"iv":18.2,"strike":108.85},{"moneyness":1.05,"dte":21,"iv":16.9,"strike":108.73},{"moneyness":1.05,"dte":30,"iv":16.4,"strike":108.6},{"moneyness":1.05,"dte":45,"iv":15.6,"strike":108.78},{"moneyness":1.05,"dte":60,"iv":15.4,"strike":109.5},{"moneyness":1.05,"dte":90,"iv":16.2,"strike":109.0},{"moneyness":1.1,"dte":7,"iv":53.7,"strike":112.5},{"moneyness":1.1,"dte":14,"iv":35.0,"strike":114.0},{"moneyness":1.1,"dte":21,"iv":67.7,"strike":113.33},{"moneyness":1.1,"dte":30,"iv":24.6,"strike":114.0},{"moneyness":1.1,"dte":45,"iv":17.2,"strike":114.17},{"moneyness":1.1,"dte":60,"iv":15.2,"strike":113.0},{"moneyness":1.1,"dte":90,"iv":17.5,"strike":113.77},{"moneyness":1.15,"dte":7,"iv":71.4,"strike":117.0},{"moneyness":1.15,"dte":14,"iv":50.5,"strike":118.5},{"moneyness":1.15,"dte":21,"iv":101.6,"strike":118.0},{"moneyness":1.15,"dte":30,"iv":48.4,"strike":117.33},{"moneyness":1.15,"dte":45,"iv":22.1,"strike":118.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.0,"strike":123.47}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":10363},{"expiration":"10/09/2026","dte":7,"iv":0.0832,"contract_count":41,"total_oi":5071},{"expiration":"10/16/2026","dte":14,"iv":0.033,"contract_count":47,"total_oi":245400},{"expiration":"10/23/2026","dte":21,"iv":0.0373,"contract_count":37,"total_oi":7741},{"expiration":"10/30/2026","dte":28,"iv":0.0313,"contract_count":33,"total_oi":98872},{"expiration":"11/06/2026","dte":35,"iv":0.0139,"contract_count":21,"total_oi":2003},{"expiration":"11/13/2026","dte":42,"iv":0.0091,"contract_count":2,"total_oi":49},{"expiration":"11/20/2026","dte":49,"iv":0.0115,"contract_count":35,"total_oi":102035},{"expiration":"11/30/2026","dte":59,"iv":0.0068,"contract_count":24,"total_oi":24688},{"expiration":"12/18/2026","dte":77,"iv":0.0134,"contract_count":40,"total_oi":132662},{"expiration":"12/31/2026","dte":90,"iv":0.0281,"contract_count":26,"total_oi":20564},{"expiration":"01/15/2027","dte":105,"iv":0.0035,"contract_count":15,"total_oi":51735},{"expiration":"03/19/2027","dte":168,"iv":0.0084,"contract_count":37,"total_oi":101559},{"expiration":"03/31/2027","dte":180,"iv":0.0141,"contract_count":31,"total_oi":2469},{"expiration":"06/17/2027","dte":258,"iv":0.0132,"contract_count":42,"total_oi":44120},{"expiration":"06/30/2027","dte":271,"iv":0.0137,"contract_count":26,"total_oi":1718},{"expiration":"09/17/2027","dte":350,"iv":0.0055,"contract_count":6,"total_oi":3941},{"expiration":"01/21/2028","dte":476,"iv":0.0108,"contract_count":25,"total_oi":57824},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":13,"total_oi":126}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.42,"expected_move_2std":4.84,"contract_count":27},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.31,"expected_move_2std":6.61,"contract_count":34},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.09,"expected_move_2std":8.18,"contract_count":24},{"expiration":"10/30/2026","dte":28,"expected_move_1std":4.74,"expected_move_2std":9.47,"contract_count":20},{"expiration":"11/06/2026","dte":35,"expected_move_1std":5.27,"expected_move_2std":10.55,"contract_count":17},{"expiration":"11/13/2026","dte":42,"expected_move_1std":5.76,"expected_move_2std":11.52,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.1,"expected_move_2std":12.19,"contract_count":22},{"expiration":"11/30/2026","dte":59,"expected_move_1std":6.69,"expected_move_2std":13.38,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.56,"expected_move_2std":15.11,"contract_count":22},{"expiration":"12/31/2026","dte":90,"expected_move_1std":8.84,"expected_move_2std":17.68,"contract_count":17},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.69,"expected_move_2std":17.39,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.23,"expected_move_2std":22.46,"contract_count":21},{"expiration":"03/31/2027","dte":180,"expected_move_1std":11.72,"expected_move_2std":23.45,"contract_count":18},{"expiration":"06/17/2027","dte":258,"expected_move_1std":14.23,"expected_move_2std":28.47,"contract_count":22},{"expiration":"06/30/2027","dte":271,"expected_move_1std":14.85,"expected_move_2std":29.7,"contract_count":15},{"expiration":"09/17/2027","dte":350,"expected_move_1std":15.71,"expected_move_2std":31.42,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":19.29,"expected_move_2std":38.58,"contract_count":14},{"expiration":"01/19/2029","dte":840,"expected_move_1std":25.34,"expected_move_2std":50.69,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12462,"put_oi":5686,"total_oi":18148,"pc_ratio":0.456,"pc_ratio_volume":0.267,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3915,"put_oi":1271,"total_oi":5186,"pc_ratio":0.325,"pc_ratio_volume":0.066,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":84903,"put_oi":175623,"total_oi":260526,"pc_ratio":2.069,"pc_ratio_volume":30.83,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":5172,"put_oi":2616,"total_oi":7788,"pc_ratio":0.506,"pc_ratio_volume":0.608,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":23383,"put_oi":127892,"total_oi":151275,"pc_ratio":5.469,"pc_ratio_volume":5.899,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1220,"put_oi":3567,"total_oi":4787,"pc_ratio":2.924,"pc_ratio_volume":0.07,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":48,"put_oi":1,"total_oi":49,"pc_ratio":0.021,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":39814,"put_oi":69982,"total_oi":109796,"pc_ratio":1.758,"pc_ratio_volume":0.074,"sentiment":"bearish"},{"expiration":"11/30/2026","dte":59,"call_oi":9504,"put_oi":24459,"total_oi":33963,"pc_ratio":2.574,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":52089,"put_oi":150157,"total_oi":202246,"pc_ratio":2.883,"pc_ratio_volume":1.201,"sentiment":"bearish"},{"expiration":"12/31/2026","dte":90,"call_oi":9899,"put_oi":20734,"total_oi":30633,"pc_ratio":2.095,"pc_ratio_volume":35.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":27002,"put_oi":112410,"total_oi":139412,"pc_ratio":4.163,"pc_ratio_volume":2.727,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":13446,"put_oi":178137,"total_oi":191583,"pc_ratio":13.248,"pc_ratio_volume":0.395,"sentiment":"bearish"},{"expiration":"03/31/2027","dte":180,"call_oi":3157,"put_oi":4385,"total_oi":7542,"pc_ratio":1.389,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":17697,"put_oi":48870,"total_oi":66567,"pc_ratio":2.761,"pc_ratio_volume":3.03,"sentiment":"bearish"},{"expiration":"06/30/2027","dte":271,"call_oi":5164,"put_oi":1981,"total_oi":7145,"pc_ratio":0.384,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":411,"put_oi":10627,"total_oi":11038,"pc_ratio":25.856,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":22017,"put_oi":55342,"total_oi":77359,"pc_ratio":2.514,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1151,"put_oi":411,"total_oi":1562,"pc_ratio":0.357,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":35},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1167.0,"dealer_delta":1167.0,"call_oi":0,"put_oi":974},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-247.0,"dealer_delta":247.0,"call_oi":0,"put_oi":66},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-18805.0,"dealer_delta":18805.0,"call_oi":0,"put_oi":2532},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-15916.0,"dealer_delta":15916.0,"call_oi":0,"put_oi":4901},{"strike":65.0,"call_delta_oi":4793.0,"put_delta_oi":-922.0,"dealer_delta":-3871.0,"call_oi":48,"put_oi":363},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":32},{"strike":70.0,"call_delta_oi":4908.0,"put_delta_oi":-8402.0,"dealer_delta":3495.0,"call_oi":50,"put_oi":1947},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":27},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-261.0,"dealer_delta":261.0,"call_oi":0,"put_oi":63},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-1073.0,"dealer_delta":1073.0,"call_oi":0,"put_oi":213},{"strike":73.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-880.0,"dealer_delta":880.0,"call_oi":0,"put_oi":197},{"strike":74.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":4642.0,"put_delta_oi":-466301.0,"dealer_delta":461659.0,"call_oi":48,"put_oi":79232},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-10093.0,"dealer_delta":10093.0,"call_oi":0,"put_oi":1779},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-2458.0,"dealer_delta":2458.0,"call_oi":0,"put_oi":357},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-836.0,"dealer_delta":836.0,"call_oi":0,"put_oi":154},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-140275.0,"dealer_delta":140275.0,"call_oi":0,"put_oi":30011},{"strike":80.0,"call_delta_oi":6345.0,"put_delta_oi":-267936.0,"dealer_delta":261591.0,"call_oi":65,"put_oi":49823},{"strike":81.0,"call_delta_oi":689.0,"put_delta_oi":-4638.0,"dealer_delta":3949.0,"call_oi":7,"put_oi":697},{"strike":82.0,"call_delta_oi":2663.0,"put_delta_oi":-52850.0,"dealer_delta":50187.0,"call_oi":27,"put_oi":7469},{"strike":83.0,"call_delta_oi":13202.0,"put_delta_oi":-104318.0,"dealer_delta":91116.0,"call_oi":135,"put_oi":14966},{"strike":84.0,"call_delta_oi":4745.0,"put_delta_oi":-42578.0,"dealer_delta":37833.0,"call_oi":49,"put_oi":19913},{"strike":85.0,"call_delta_oi":261178.0,"put_delta_oi":-235074.0,"dealer_delta":-26104.0,"call_oi":2709,"put_oi":30135},{"strike":86.0,"call_delta_oi":9547.0,"put_delta_oi":-62161.0,"dealer_delta":52614.0,"call_oi":98,"put_oi":11877},{"strike":87.0,"call_delta_oi":5206.0,"put_delta_oi":-39379.0,"dealer_delta":34173.0,"call_oi":54,"put_oi":2676},{"strike":88.0,"call_delta_oi":16801.0,"put_delta_oi":-177368.0,"dealer_delta":160567.0,"call_oi":177,"put_oi":20509},{"strike":89.0,"call_delta_oi":25363.0,"put_delta_oi":-12217.0,"dealer_delta":-13145.0,"call_oi":270,"put_oi":1074},{"strike":90.0,"call_delta_oi":163769.0,"put_delta_oi":-468396.0,"dealer_delta":304627.0,"call_oi":1795,"put_oi":45890},{"strike":91.0,"call_delta_oi":52420.0,"put_delta_oi":-38478.0,"dealer_delta":-13943.0,"call_oi":583,"put_oi":3985},{"strike":92.0,"call_delta_oi":16866.0,"put_delta_oi":-47604.0,"dealer_delta":30739.0,"call_oi":187,"put_oi":4371},{"strike":93.0,"call_delta_oi":39685.0,"put_delta_oi":-94454.0,"dealer_delta":54769.0,"call_oi":433,"put_oi":6821},{"strike":94.0,"call_delta_oi":214858.0,"put_delta_oi":-163683.0,"dealer_delta":-51174.0,"call_oi":2423,"put_oi":12078},{"strike":95.0,"call_delta_oi":1700435.0,"put_delta_oi":-2208425.0,"dealer_delta":507990.0,"call_oi":19472,"put_oi":119219},{"strike":95.5,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":12},{"strike":96.0,"call_delta_oi":26878.0,"put_delta_oi":-160096.0,"dealer_delta":133218.0,"call_oi":317,"put_oi":16478},{"strike":96.5,"call_delta_oi":0,"put_delta_oi":-323.0,"dealer_delta":323.0,"call_oi":0,"put_oi":24},{"strike":97.0,"call_delta_oi":82881.0,"put_delta_oi":-381949.0,"dealer_delta":299068.0,"call_oi":1038,"put_oi":25446},{"strike":97.5,"call_delta_oi":99.0,"put_delta_oi":-514.0,"dealer_delta":416.0,"call_oi":1,"put_oi":38},{"strike":98.0,"call_delta_oi":25573.0,"put_delta_oi":-399115.0,"dealer_delta":373541.0,"call_oi":321,"put_oi":29801},{"strike":98.5,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":24},{"strike":99.0,"call_delta_oi":35588.0,"put_delta_oi":-840875.0,"dealer_delta":805286.0,"call_oi":464,"put_oi":38572},{"strike":99.5,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":4},{"strike":100.0,"call_delta_oi":1066015.0,"put_delta_oi":-2364551.0,"dealer_delta":1298537.0,"call_oi":14307,"put_oi":91381},{"strike":100.5,"call_delta_oi":0,"put_delta_oi":-17193.0,"dealer_delta":17193.0,"call_oi":0,"put_oi":709},{"strike":101.0,"call_delta_oi":70327.0,"put_delta_oi":-1638311.0,"dealer_delta":1567984.0,"call_oi":906,"put_oi":62242},{"strike":101.5,"call_delta_oi":0,"put_delta_oi":-1865.0,"dealer_delta":1865.0,"call_oi":0,"put_oi":167},{"strike":102.0,"call_delta_oi":32113.0,"put_delta_oi":-1467190.0,"dealer_delta":1435077.0,"call_oi":441,"put_oi":49766},{"strike":102.5,"call_delta_oi":335.0,"put_delta_oi":-4112.0,"dealer_delta":3777.0,"call_oi":4,"put_oi":217},{"strike":103.0,"call_delta_oi":46802.0,"put_delta_oi":-3136473.0,"dealer_delta":3089671.0,"call_oi":740,"put_oi":83511},{"strike":103.5,"call_delta_oi":12403.0,"put_delta_oi":-7741.0,"dealer_delta":-4661.0,"call_oi":172,"put_oi":204},{"strike":104.0,"call_delta_oi":127174.0,"put_delta_oi":-1398233.0,"dealer_delta":1271059.0,"call_oi":2880,"put_oi":29712},{"strike":104.5,"call_delta_oi":5914.0,"put_delta_oi":-24543.0,"dealer_delta":18630.0,"call_oi":153,"put_oi":399},{"strike":105.0,"call_delta_oi":1288651.0,"put_delta_oi":-2135286.0,"dealer_delta":846636.0,"call_oi":26717,"put_oi":40708},{"strike":105.5,"call_delta_oi":7400.0,"put_delta_oi":-3599.0,"dealer_delta":-3802.0,"call_oi":337,"put_oi":57},{"strike":106.0,"call_delta_oi":343378.0,"put_delta_oi":-621008.0,"dealer_delta":277630.0,"call_oi":11948,"put_oi":9662},{"strike":106.5,"call_delta_oi":14428.0,"put_delta_oi":-5896.0,"dealer_delta":-8532.0,"call_oi":1065,"put_oi":81},{"strike":107.0,"call_delta_oi":348409.0,"put_delta_oi":-1279516.0,"dealer_delta":931107.0,"call_oi":13360,"put_oi":21436},{"strike":107.5,"call_delta_oi":8635.0,"put_delta_oi":-767.0,"dealer_delta":-7868.0,"call_oi":1250,"put_oi":11},{"strike":108.0,"call_delta_oi":419878.0,"put_delta_oi":-484863.0,"dealer_delta":64985.0,"call_oi":21674,"put_oi":5988},{"strike":108.5,"call_delta_oi":21939.0,"put_delta_oi":0,"dealer_delta":-21939.0,"call_oi":1469,"put_oi":0},{"strike":109.0,"call_delta_oi":136597.0,"put_delta_oi":-175944.0,"dealer_delta":39348.0,"call_oi":15061,"put_oi":2529},{"strike":109.5,"call_delta_oi":13321.0,"put_delta_oi":0,"dealer_delta":-13321.0,"call_oi":2600,"put_oi":0},{"strike":110.0,"call_delta_oi":1084230.0,"put_delta_oi":-420964.0,"dealer_delta":-663266.0,"call_oi":53842,"put_oi":7632},{"strike":110.5,"call_delta_oi":13998.0,"put_delta_oi":0,"dealer_delta":-13998.0,"call_oi":998,"put_oi":0},{"strike":111.0,"call_delta_oi":157109.0,"put_delta_oi":-34222.0,"dealer_delta":-122888.0,"call_oi":12683,"put_oi":588},{"strike":112.0,"call_delta_oi":339429.0,"put_delta_oi":-25658.0,"dealer_delta":-313771.0,"call_oi":34744,"put_oi":410},{"strike":113.0,"call_delta_oi":176692.0,"put_delta_oi":-12624.0,"dealer_delta":-164068.0,"call_oi":12950,"put_oi":211},{"strike":114.0,"call_delta_oi":213108.0,"put_delta_oi":-8357.0,"dealer_delta":-204752.0,"call_oi":16633,"put_oi":137},{"strike":115.0,"call_delta_oi":419769.0,"put_delta_oi":-74289.0,"dealer_delta":-345481.0,"call_oi":30104,"put_oi":1218},{"strike":116.0,"call_delta_oi":17652.0,"put_delta_oi":-2193.0,"dealer_delta":-15459.0,"call_oi":2352,"put_oi":34},{"strike":117.0,"call_delta_oi":12592.0,"put_delta_oi":-3863.0,"dealer_delta":-8729.0,"call_oi":607,"put_oi":59},{"strike":118.0,"call_delta_oi":8466.0,"put_delta_oi":-1517.0,"dealer_delta":-6949.0,"call_oi":745,"put_oi":23},{"strike":119.0,"call_delta_oi":3759.0,"put_delta_oi":-477.0,"dealer_delta":-3283.0,"call_oi":241,"put_oi":7},{"strike":120.0,"call_delta_oi":109913.0,"put_delta_oi":-15527.0,"dealer_delta":-94386.0,"call_oi":7087,"put_oi":260},{"strike":121.0,"call_delta_oi":621.0,"put_delta_oi":0,"dealer_delta":-621.0,"call_oi":135,"put_oi":0},{"strike":122.0,"call_delta_oi":340.0,"put_delta_oi":0,"dealer_delta":-340.0,"call_oi":29,"put_oi":0},{"strike":123.0,"call_delta_oi":1192.0,"put_delta_oi":0,"dealer_delta":-1192.0,"call_oi":105,"put_oi":0},{"strike":124.0,"call_delta_oi":1275.0,"put_delta_oi":0,"dealer_delta":-1275.0,"call_oi":160,"put_oi":0},{"strike":125.0,"call_delta_oi":27374.0,"put_delta_oi":-52.0,"dealer_delta":-27322.0,"call_oi":2201,"put_oi":1},{"strike":130.0,"call_delta_oi":12165.0,"put_delta_oi":-146.0,"dealer_delta":-12019.0,"call_oi":1787,"put_oi":2},{"strike":135.0,"call_delta_oi":15859.0,"put_delta_oi":0,"dealer_delta":-15859.0,"call_oi":4508,"put_oi":0},{"strike":140.0,"call_delta_oi":678.0,"put_delta_oi":0,"dealer_delta":-678.0,"call_oi":90,"put_oi":0},{"strike":150.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":20,"put_oi":0},{"strike":155.0,"call_delta_oi":650.0,"put_delta_oi":0,"dealer_delta":-650.0,"call_oi":166,"put_oi":0}],"net_dealer_delta":12537685.0,"total_call_delta":9299965.0,"total_put_delta":-21837650.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":103.95999908447266,"strikes":[{"strike":45.0,"moneyness":0.4329,"type":"put","iv":0.776,"delta":-0.012,"oi":974},{"strike":55.0,"moneyness":0.529,"type":"put","iv":1.0423,"delta":-0.0743,"oi":2526},{"strike":60.0,"moneyness":0.5771,"type":"put","iv":0.5946,"delta":-0.0269,"oi":3887},{"strike":65.0,"moneyness":0.6252,"type":"put","iv":0.4507,"delta":-0.0169,"oi":300},{"strike":70.0,"moneyness":0.6733,"type":"put","iv":0.4824,"delta":-0.0435,"oi":315},{"strike":74.0,"moneyness":0.7118,"type":"put","iv":0.4153,"delta":-0.0447,"oi":195},{"strike":75.0,"moneyness":0.7214,"type":"put","iv":0.4059,"delta":-0.0473,"oi":13424},{"strike":76.0,"moneyness":0.7311,"type":"put","iv":0.3972,"delta":-0.0504,"oi":1000},{"strike":78.0,"moneyness":0.7503,"type":"put","iv":0.3728,"delta":-0.0544,"oi":150},{"strike":80.0,"moneyness":0.7695,"type":"put","iv":0.3181,"delta":-0.0446,"oi":30356},{"strike":81.0,"moneyness":0.7791,"type":"put","iv":0.3497,"delta":-0.0674,"oi":683},{"strike":82.0,"moneyness":0.7888,"type":"put","iv":0.3414,"delta":-0.0722,"oi":3718},{"strike":83.0,"moneyness":0.7984,"type":"put","iv":0.3278,"delta":-0.0744,"oi":3078},{"strike":84.0,"moneyness":0.808,"type":"put","iv":0.3161,"delta":-0.0779,"oi":205},{"strike":85.0,"moneyness":0.8176,"type":"call","iv":0.2108,"delta":0.9746,"oi":1532},{"strike":85.0,"moneyness":0.8176,"type":"put","iv":0.2848,"delta":-0.0694,"oi":10840},{"strike":86.0,"moneyness":0.8272,"type":"put","iv":0.2962,"delta":-0.0877,"oi":411},{"strike":87.0,"moneyness":0.8369,"type":"put","iv":0.2986,"delta":-0.1015,"oi":345},{"strike":88.0,"moneyness":0.8465,"type":"put","iv":0.2645,"delta":-0.0906,"oi":2057},{"strike":89.0,"moneyness":0.8561,"type":"call","iv":0.1981,"delta":0.9492,"oi":150},{"strike":89.0,"moneyness":0.8561,"type":"put","iv":0.2677,"delta":-0.1068,"oi":748},{"strike":90.0,"moneyness":0.8657,"type":"call","iv":0.1595,"delta":0.9698,"oi":382},{"strike":90.0,"moneyness":0.8657,"type":"put","iv":0.2517,"delta":-0.1093,"oi":1043},{"strike":91.0,"moneyness":0.8753,"type":"call","iv":0.1914,"delta":0.9296,"oi":131},{"strike":91.0,"moneyness":0.8753,"type":"put","iv":0.2711,"delta":-0.1409,"oi":253},{"strike":92.0,"moneyness":0.885,"type":"call","iv":0.1786,"delta":0.9274,"oi":102},{"strike":92.0,"moneyness":0.885,"type":"put","iv":0.2393,"delta":-0.1323,"oi":1150},{"strike":93.0,"moneyness":0.8946,"type":"call","iv":0.1557,"delta":0.9367,"oi":322},{"strike":93.0,"moneyness":0.8946,"type":"put","iv":0.2385,"delta":-0.1506,"oi":2897},{"strike":95.0,"moneyness":0.9138,"type":"call","iv":0.1734,"delta":0.8751,"oi":3342},{"strike":95.0,"moneyness":0.9138,"type":"put","iv":0.2099,"delta":-0.1664,"oi":15751},{"strike":97.0,"moneyness":0.9331,"type":"put","iv":0.1767,"delta":-0.1813,"oi":3930},{"strike":100.0,"moneyness":0.9619,"type":"call","iv":0.1555,"delta":0.7439,"oi":2090},{"strike":100.0,"moneyness":0.9619,"type":"put","iv":0.1874,"delta":-0.288,"oi":10587},{"strike":105.0,"moneyness":1.01,"type":"call","iv":0.1129,"delta":0.5263,"oi":1191},{"strike":105.0,"moneyness":1.01,"type":"put","iv":0.2018,"delta":-0.4706,"oi":1026},{"strike":110.0,"moneyness":1.0581,"type":"call","iv":0.1294,"delta":0.2717,"oi":11955},{"strike":110.0,"moneyness":1.0581,"type":"put","iv":0.1771,"delta":-0.6635,"oi":249},{"strike":112.0,"moneyness":1.0773,"type":"call","iv":0.1271,"delta":0.188,"oi":1605},{"strike":115.0,"moneyness":1.1062,"type":"call","iv":0.1632,"delta":0.1646,"oi":2109},{"strike":120.0,"moneyness":1.1543,"type":"call","iv":0.1756,"delta":0.0878,"oi":389},{"strike":125.0,"moneyness":1.2024,"type":"call","iv":0.3785,"delta":0.2263,"oi":115}]},{"expiration":"01/19/2029","underlying_price":103.95999908447266,"strikes":[{"strike":90.0,"moneyness":0.8657,"type":"put","iv":0.2171,"delta":-0.1842,"oi":400},{"strike":90.0,"moneyness":0.8657,"type":"call","iv":0.1375,"delta":0.897,"oi":844}]},{"expiration":"01/21/2028","underlying_price":103.95999908447266,"strikes":[{"strike":75.0,"moneyness":0.7214,"type":"put","iv":0.2797,"delta":-0.0875,"oi":517},{"strike":80.0,"moneyness":0.7695,"type":"put","iv":0.2812,"delta":-0.1252,"oi":1990},{"strike":83.0,"moneyness":0.7984,"type":"put","iv":0.2692,"delta":-0.143,"oi":543},{"strike":85.0,"moneyness":0.8176,"type":"put","iv":0.2598,"delta":-0.1552,"oi":3335},{"strike":85.0,"moneyness":0.8176,"type":"call","iv":0.1507,"delta":0.9429,"oi":572},{"strike":86.0,"moneyness":0.8272,"type":"put","iv":0.2655,"delta":-0.1685,"oi":107},{"strike":87.0,"moneyness":0.8369,"type":"put","iv":0.2541,"delta":-0.171,"oi":1981},{"strike":90.0,"moneyness":0.8657,"type":"put","iv":0.2262,"delta":-0.1835,"oi":1808},{"strike":91.0,"moneyness":0.8753,"type":"put","iv":0.2209,"delta":-0.1911,"oi":123},{"strike":93.0,"moneyness":0.8946,"type":"put","iv":0.2321,"delta":-0.223,"oi":703},{"strike":94.0,"moneyness":0.9042,"type":"put","iv":0.228,"delta":-0.2327,"oi":1000},{"strike":95.0,"moneyness":0.9138,"type":"put","iv":0.2264,"delta":-0.2444,"oi":19062},{"strike":95.0,"moneyness":0.9138,"type":"call","iv":0.1438,"delta":0.8336,"oi":730},{"strike":97.0,"moneyness":0.9331,"type":"call","iv":0.1455,"delta":0.7977,"oi":1019},{"strike":97.0,"moneyness":0.9331,"type":"put","iv":0.2179,"delta":-0.2658,"oi":143},{"strike":98.0,"moneyness":0.9427,"type":"call","iv":0.1426,"delta":0.7835,"oi":127},{"strike":100.0,"moneyness":0.9619,"type":"put","iv":0.2012,"delta":-0.2998,"oi":11729},{"strike":100.0,"moneyness":0.9619,"type":"call","iv":0.1406,"delta":0.7477,"oi":4022},{"strike":102.0,"moneyness":0.9811,"type":"put","iv":0.201,"delta":-0.3304,"oi":112},{"strike":103.0,"moneyness":0.9908,"type":"put","iv":0.1884,"delta":-0.3416,"oi":6501},{"strike":105.0,"moneyness":1.01,"type":"put","iv":0.1837,"delta":-0.374,"oi":3556},{"strike":105.0,"moneyness":1.01,"type":"call","iv":0.1387,"delta":0.6427,"oi":6293},{"strike":110.0,"moneyness":1.0581,"type":"put","iv":0.1791,"delta":-0.4616,"oi":1315},{"strike":110.0,"moneyness":1.0581,"type":"call","iv":0.1324,"delta":0.527,"oi":1710},{"strike":115.0,"moneyness":1.1062,"type":"put","iv":0.1877,"delta":-0.5422,"oi":243},{"strike":115.0,"moneyness":1.1062,"type":"call","iv":0.1189,"delta":0.3942,"oi":2361},{"strike":120.0,"moneyness":1.1543,"type":"call","iv":0.0985,"delta":0.2331,"oi":3313},{"strike":120.0,"moneyness":1.1543,"type":"put","iv":0.2141,"delta":-0.5944,"oi":251},{"strike":125.0,"moneyness":1.2024,"type":"call","iv":0.1361,"delta":0.2256,"oi":331},{"strike":155.0,"moneyness":1.491,"type":"call","iv":0.1628,"delta":0.0392,"oi":166}]},{"expiration":"03/19/2027","underlying_price":103.95999908447266,"strikes":[{"strike":70.0,"moneyness":0.6733,"type":"put","iv":0.3902,"delta":-0.0442,"oi":707},{"strike":73.0,"moneyness":0.7022,"type":"put","iv":0.3754,"delta":-0.0553,"oi":122},{"strike":75.0,"moneyness":0.7214,"type":"put","iv":0.3621,"delta":-0.0624,"oi":61131},{"strike":76.0,"moneyness":0.7311,"type":"put","iv":0.3504,"delta":-0.064,"oi":772},{"strike":77.0,"moneyness":0.7407,"type":"put","iv":0.332,"delta":-0.0623,"oi":202},{"strike":80.0,"moneyness":0.7695,"type":"put","iv":0.3115,"delta":-0.0748,"oi":1655},{"strike":82.0,"moneyness":0.7888,"type":"put","iv":0.2985,"delta":-0.085,"oi":1718},{"strike":83.0,"moneyness":0.7984,"type":"put","iv":0.2728,"delta":-0.0781,"oi":1153},{"strike":84.0,"moneyness":0.808,"type":"put","iv":0.2704,"delta":-0.0864,"oi":297},{"strike":85.0,"moneyness":0.8176,"type":"put","iv":0.2545,"delta":-0.0855,"oi":1864},{"strike":86.0,"moneyness":0.8272,"type":"put","iv":0.263,"delta":-0.103,"oi":715},{"strike":88.0,"moneyness":0.8465,"type":"put","iv":0.2412,"delta":-0.1108,"oi":9783},{"strike":89.0,"moneyness":0.8561,"type":"put","iv":0.25,"delta":-0.1317,"oi":243},{"strike":90.0,"moneyness":0.8657,"type":"put","iv":0.2346,"delta":-0.1333,"oi":1132},{"strike":91.0,"moneyness":0.8753,"type":"put","iv":0.2254,"delta":-0.1408,"oi":410},{"strike":95.0,"moneyness":0.9138,"type":"put","iv":0.2034,"delta":-0.1934,"oi":59955},{"strike":98.0,"moneyness":0.9427,"type":"put","iv":0.1972,"delta":-0.2562,"oi":122},{"strike":99.0,"moneyness":0.9523,"type":"put","iv":0.192,"delta":-0.2773,"oi":3806},{"strike":100.0,"moneyness":0.9619,"type":"call","iv":0.1592,"delta":0.7241,"oi":201},{"strike":100.0,"moneyness":0.9619,"type":"put","iv":0.1989,"delta":-0.3084,"oi":17023},{"strike":101.0,"moneyness":0.9715,"type":"put","iv":0.1714,"delta":-0.3174,"oi":1427},{"strike":105.0,"moneyness":1.01,"type":"call","iv":0.1402,"delta":0.5586,"oi":303},{"strike":107.0,"moneyness":1.0292,"type":"put","iv":0.172,"delta":-0.509,"oi":11991},{"strike":108.0,"moneyness":1.0389,"type":"call","iv":0.1378,"delta":0.4389,"oi":2509},{"strike":110.0,"moneyness":1.0581,"type":"put","iv":0.1657,"delta":-0.6081,"oi":1340},{"strike":110.0,"moneyness":1.0581,"type":"call","iv":0.1306,"delta":0.3539,"oi":518},{"strike":112.0,"moneyness":1.0773,"type":"put","iv":0.1761,"delta":-0.6564,"oi":111},{"strike":112.0,"moneyness":1.0773,"type":"call","iv":0.1403,"delta":0.2971,"oi":1406},{"strike":114.0,"moneyness":1.0966,"type":"call","iv":0.1302,"delta":0.2172,"oi":171},{"strike":115.0,"moneyness":1.1062,"type":"call","iv":0.1404,"delta":0.2089,"oi":6376},{"strike":120.0,"moneyness":1.1543,"type":"call","iv":0.1467,"delta":0.115,"oi":328},{"strike":124.0,"moneyness":1.1928,"type":"call","iv":0.1581,"delta":0.0788,"oi":158},{"strike":125.0,"moneyness":1.2024,"type":"call","iv":0.1434,"delta":0.0493,"oi":858}]},{"expiration":"03/31/2027","underlying_price":103.95999908447266,"strikes":[{"strike":77.0,"moneyness":0.7407,"type":"put","iv":0.3764,"delta":-0.0886,"oi":106},{"strike":82.0,"moneyness":0.7888,"type":"put","iv":0.2842,"delta":-0.0813,"oi":1224},{"strike":83.0,"moneyness":0.7984,"type":"call","iv":0.1841,"delta":0.9757,"oi":110},{"strike":83.0,"moneyness":0.7984,"type":"put","iv":0.2661,"delta":-0.0788,"oi":1154},{"strike":84.0,"moneyness":0.808,"type":"put","iv":0.2675,"delta":-0.0896,"oi":292},{"strike":85.0,"moneyness":0.8176,"type":"call","iv":0.2096,"delta":0.9438,"oi":335},{"strike":90.0,"moneyness":0.8657,"type":"call","iv":0.1818,"delta":0.9131,"oi":231},{"strike":91.0,"moneyness":0.8753,"type":"call","iv":0.1729,"delta":0.9086,"oi":241},{"strike":96.0,"moneyness":0.9234,"type":"call","iv":0.1596,"delta":0.8303,"oi":119},{"strike":99.0,"moneyness":0.9523,"type":"call","iv":0.1554,"delta":0.7565,"oi":112},{"strike":100.0,"moneyness":0.9619,"type":"call","iv":0.1693,"delta":0.7131,"oi":611},{"strike":106.0,"moneyness":1.0196,"type":"put","iv":0.1904,"delta":-0.4692,"oi":299},{"strike":108.0,"moneyness":1.0389,"type":"put","iv":0.186,"delta":-0.5269,"oi":285},{"strike":110.0,"moneyness":1.0581,"type":"put","iv":0.19,"delta":-0.5797,"oi":427},{"strike":120.0,"moneyness":1.1543,"type":"call","iv":0.143,"delta":0.1201,"oi":194},{"strike":125.0,"moneyness":1.2024,"type":"call","iv":0.1438,"delta":0.0579,"oi":111}]},{"expiration":"06/17/2027","underlying_price":103.95999908447266,"strikes":[{"strike":75.0,"moneyness":0.7214,"type":"put","iv":0.3086,"delta":-0.0661,"oi":1484},{"strike":80.0,"moneyness":0.7695,"type":"put","iv":0.2913,"delta":-0.094,"oi":3422},{"strike":85.0,"moneyness":0.8176,"type":"put","iv":0.2595,"delta":-0.1208,"oi":3143},{"strike":90.0,"moneyness":0.8657,"type":"put","iv":0.2484,"delta":-0.1737,"oi":8300},{"strike":94.0,"moneyness":0.9042,"type":"put","iv":0.2196,"delta":-0.2116,"oi":1838},{"strike":95.0,"moneyness":0.9138,"type":"call","iv":0.1648,"delta":0.8257,"oi":585},{"strike":97.0,"moneyness":0.9331,"type":"put","iv":0.2157,"delta":-0.2615,"oi":440},{"strike":98.0,"moneyness":0.9427,"type":"put","iv":0.2114,"delta":-0.2776,"oi":709},{"strike":99.0,"moneyness":0.9523,"type":"put","iv":0.2015,"delta":-0.2909,"oi":1902},{"strike":100.0,"moneyness":0.9619,"type":"put","iv":0.1993,"delta":-0.3104,"oi":13600},{"strike":102.0,"moneyness":0.9811,"type":"put","iv":0.1988,"delta":-0.3531,"oi":3175},{"strike":104.0,"moneyness":1.0004,"type":"put","iv":0.1876,"delta":-0.395,"oi":1621},{"strike":105.0,"moneyness":1.01,"type":"call","iv":0.1461,"delta":0.5887,"oi":1055},{"strike":105.0,"moneyness":1.01,"type":"put","iv":0.194,"delta":-0.4191,"oi":3002},{"strike":106.0,"moneyness":1.0196,"type":"call","iv":0.1442,"delta":0.5585,"oi":1177},{"strike":106.0,"moneyness":1.0196,"type":"put","iv":0.1895,"delta":-0.4422,"oi":1176},{"strike":107.0,"moneyness":1.0292,"type":"call","iv":0.1357,"delta":0.5266,"oi":1522},{"strike":109.0,"moneyness":1.0485,"type":"put","iv":0.1766,"delta":-0.5173,"oi":255},{"strike":110.0,"moneyness":1.0581,"type":"call","iv":0.1351,"delta":0.4296,"oi":2210},{"strike":110.0,"moneyness":1.0581,"type":"put","iv":0.1948,"delta":-0.5322,"oi":3573},{"strike":111.0,"moneyness":1.0677,"type":"put","iv":0.1849,"delta":-0.5604,"oi":459},{"strike":112.0,"moneyness":1.0773,"type":"call","iv":0.1324,"delta":0.3648,"oi":1546},{"strike":113.0,"moneyness":1.087,"type":"put","iv":0.1947,"delta":-0.597,"oi":135},{"strike":113.0,"moneyness":1.087,"type":"call","iv":0.1376,"delta":0.3426,"oi":158},{"strike":114.0,"moneyness":1.0966,"type":"call","iv":0.1335,"delta":0.3086,"oi":3026},{"strike":115.0,"moneyness":1.1062,"type":"call","iv":0.1419,"delta":0.2957,"oi":1357},{"strike":117.0,"moneyness":1.1254,"type":"call","iv":0.1497,"delta":0.2612,"oi":379},{"strike":119.0,"moneyness":1.1447,"type":"call","iv":0.1565,"delta":0.2311,"oi":104},{"strike":120.0,"moneyness":1.1543,"type":"call","iv":0.1633,"delta":0.2236,"oi":247},{"strike":125.0,"moneyness":1.2024,"type":"call","iv":0.1735,"delta":0.1616,"oi":211},{"strike":135.0,"moneyness":1.2986,"type":"call","iv":0.1507,"delta":0.0386,"oi":1927}]},{"expiration":"06/30/2027","underlying_price":103.95999908447266,"strikes":[{"strike":80.0,"moneyness":0.7695,"type":"put","iv":0.3038,"delta":-0.105,"oi":106},{"strike":90.0,"moneyness":0.8657,"type":"call","iv":0.1821,"delta":0.8848,"oi":178},{"strike":95.0,"moneyness":0.9138,"type":"call","iv":0.1722,"delta":0.8146,"oi":188},{"strike":100.0,"moneyness":0.9619,"type":"call","iv":0.152,"delta":0.7267,"oi":408},{"strike":106.0,"moneyness":1.0196,"type":"put","iv":0.1821,"delta":-0.4384,"oi":346},{"strike":109.0,"moneyness":1.0485,"type":"put","iv":0.1889,"delta":-0.5066,"oi":117},{"strike":110.0,"moneyness":1.0581,"type":"put","iv":0.192,"delta":-0.5275,"oi":342},{"strike":115.0,"moneyness":1.1062,"type":"put","iv":0.2069,"delta":-0.6185,"oi":792},{"strike":125.0,"moneyness":1.2024,"type":"call","iv":0.1753,"delta":0.174,"oi":368},{"strike":130.0,"moneyness":1.2505,"type":"call","iv":0.1494,"delta":0.0762,"oi":1164},{"strike":135.0,"moneyness":1.2986,"type":"call","iv":0.139,"delta":0.0312,"oi":2539}]},{"expiration":"09/17/2027","underlying_price":103.95999908447266,"strikes":[{"strike":80.0,"moneyness":0.7695,"type":"put","iv":0.2828,"delta":-0.1089,"oi":2840},{"strike":85.0,"moneyness":0.8176,"type":"put","iv":0.2492,"delta":-0.1324,"oi":513},{"strike":90.0,"moneyness":0.8657,"type":"put","iv":0.2279,"delta":-0.1734,"oi":3484},{"strike":95.0,"moneyness":0.9138,"type":"put","iv":0.2083,"delta":-0.2285,"oi":3640},{"strike":112.0,"moneyness":1.0773,"type":"call","iv":0.1215,"delta":0.4107,"oi":146}]}],"greeks_heatmap":{"data":[{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1354,"call_gamma":0,"put_gamma":0.032276,"call_theta":0,"put_theta":-20.0907,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":956},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1482,"call_gamma":0,"put_gamma":0.038249,"call_theta":0,"put_theta":-19.1534,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":128},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.031736,"call_theta":0,"put_theta":-0.9137,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":428},{"strike":101.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.041974,"call_theta":0,"put_theta":-0.8789,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":76},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1441,"call_gamma":0,"put_gamma":0.12076,"call_theta":0,"put_theta":-5.8401,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":1606},{"strike":102.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0886,"call_gamma":0,"put_gamma":0.14669,"call_theta":0,"put_theta":-2.4048,"call_vega":0,"put_vega":0.0017,"call_oi":82,"put_oi":103},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1522,"call_gamma":0,"put_gamma":0.249486,"call_theta":0,"put_theta":-3.0426,"call_vega":0,"put_vega":0.0024,"call_oi":168,"put_oi":151},{"strike":103.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9094,"put_delta":-0.2809,"call_gamma":0.472318,"put_gamma":0.421084,"call_theta":-0.7838,"put_theta":-3.6942,"call_vega":0.0017,"put_vega":0.0035,"call_oi":71,"put_oi":52},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4011,"put_delta":-0.5207,"call_gamma":2.456215,"put_gamma":0.558214,"call_theta":-0.8385,"put_theta":-3.8888,"call_vega":0.004,"put_vega":0.0041,"call_oi":2086,"put_oi":1740},{"strike":104.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7478,"call_gamma":0,"put_gamma":0.39834,"call_theta":0,"put_theta":-3.4956,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":140},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0415,"put_delta":-0.7566,"call_gamma":0.148966,"put_gamma":0.212765,"call_theta":-0.7243,"put_theta":-6.3073,"call_vega":0.0009,"put_vega":0.0033,"call_oi":2789,"put_oi":61},{"strike":105.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.062515,"put_gamma":0,"call_theta":-0.4609,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0256,"put_delta":0,"call_gamma":0.05772,"put_gamma":0,"call_theta":-0.8447,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":865,"put_oi":0},{"strike":106.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2384,"put_delta":0,"call_gamma":0.08988,"put_gamma":0,"call_theta":-14.6232,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2211,"put_delta":0,"call_gamma":0.077988,"put_gamma":0,"call_theta":-15.4866,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":2176,"put_oi":0},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1947,"put_delta":0,"call_gamma":0.061323,"put_gamma":0,"call_theta":-16.9552,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":2091,"put_oi":0},{"strike":108.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1844,"put_delta":0,"call_gamma":0.055271,"put_gamma":0,"call_theta":-17.593,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":1042,"put_oi":0},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1755,"put_delta":0,"call_gamma":0.050239,"put_gamma":0,"call_theta":-18.1809,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1606,"put_delta":0,"call_gamma":0.042365,"put_gamma":0,"call_theta":-19.2361,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":110.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1543,"put_delta":0,"call_gamma":0.039232,"put_gamma":0,"call_theta":-19.7142,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0541,"call_gamma":0,"put_gamma":0.033871,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0146,"call_oi":76,"put_oi":210},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0808,"call_gamma":0,"put_gamma":0.050481,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":68},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1022,"call_gamma":0,"put_gamma":0.072888,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":100},{"strike":101.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1664,"call_gamma":0,"put_gamma":0.093087,"call_theta":0,"put_theta":-0.0537,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":70},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1862,"call_gamma":0,"put_gamma":0.115067,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":78},{"strike":102.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2483,"call_gamma":0,"put_gamma":0.137218,"call_theta":0,"put_theta":-0.0578,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":64},{"strike":103.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4051,"call_gamma":0,"put_gamma":0.166385,"call_theta":0,"put_theta":-0.0703,"call_vega":0,"put_vega":0.0517,"call_oi":0,"put_oi":78},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5105,"put_delta":-0.4899,"call_gamma":0.208327,"put_gamma":0.173621,"call_theta":-0.0697,"put_theta":-0.0703,"call_vega":0.0532,"put_vega":0.0532,"call_oi":57,"put_oi":51},{"strike":104.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4131,"put_delta":0,"call_gamma":0.191705,"put_gamma":0,"call_theta":-0.0709,"put_theta":0,"call_vega":0.0519,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3236,"put_delta":-0.6659,"call_gamma":0.174583,"put_gamma":0.166069,"call_theta":-0.0655,"put_theta":-0.0582,"call_vega":0.0479,"put_vega":0.0485,"call_oi":86,"put_oi":291},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7457,"call_gamma":0,"put_gamma":0.111121,"call_theta":0,"put_theta":-0.0678,"call_vega":0,"put_vega":0.0427,"call_oi":0,"put_oi":106},{"strike":106.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1009,"put_delta":0,"call_gamma":0.093186,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":746,"put_oi":0},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0805,"put_delta":0,"call_gamma":0.072106,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":107.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.054454,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":1163,"put_oi":0},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0509,"put_delta":0,"call_gamma":0.044313,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":108.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0471,"put_delta":0,"call_gamma":0.037908,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":110.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1275,"put_delta":0,"call_gamma":0.038755,"put_gamma":0,"call_theta":-0.0952,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1308,"put_delta":0,"call_gamma":0.036277,"put_gamma":0,"call_theta":-0.1052,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":733,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.006889,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":4998},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.011644,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":304},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0412,"call_gamma":0,"put_gamma":0.015849,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":5199},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.023507,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":11238},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.021779,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":2093},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0835,"call_gamma":0,"put_gamma":0.033168,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":17657},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.041283,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0325,"call_oi":113,"put_oi":3506},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1369,"call_gamma":0,"put_gamma":0.056206,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":15051},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8296,"put_delta":-0.191,"call_gamma":0.075088,"put_gamma":0.073779,"call_theta":-0.0425,"put_theta":-0.0363,"call_vega":0.0497,"put_vega":0.0534,"call_oi":377,"put_oi":10214},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7541,"put_delta":-0.261,"call_gamma":0.09913,"put_gamma":0.094903,"call_theta":-0.0473,"put_theta":-0.0396,"call_vega":0.0618,"put_vega":0.0638,"call_oi":220,"put_oi":22877},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6543,"put_delta":-0.3651,"call_gamma":0.125808,"put_gamma":0.110041,"call_theta":-0.0493,"put_theta":-0.0449,"call_vega":0.0723,"put_vega":0.0738,"call_oi":67,"put_oi":32566},{"strike":103.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5894,"put_delta":-0.4191,"call_gamma":0.133256,"put_gamma":0.119066,"call_theta":-0.0506,"put_theta":-0.0441,"call_vega":0.0763,"put_vega":0.0767,"call_oi":82,"put_oi":51},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5226,"put_delta":-0.4792,"call_gamma":0.148372,"put_gamma":0.124799,"call_theta":-0.0473,"put_theta":-0.043,"call_vega":0.0781,"put_vega":0.0782,"call_oi":445,"put_oi":20862},{"strike":104.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4515,"put_delta":-0.5387,"call_gamma":0.140595,"put_gamma":0.11795,"call_theta":-0.0483,"put_theta":-0.0447,"call_vega":0.0777,"put_vega":0.0779,"call_oi":57,"put_oi":215},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.386,"put_delta":-0.6074,"call_gamma":0.132386,"put_gamma":0.125788,"call_theta":-0.0471,"put_theta":-0.0376,"call_vega":0.0751,"put_vega":0.0754,"call_oi":438,"put_oi":11579},{"strike":105.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3308,"put_delta":0,"call_gamma":0.119542,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.0711,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2613,"put_delta":-0.7074,"call_gamma":0.113997,"put_gamma":0.103649,"call_theta":-0.0388,"put_theta":-0.035,"call_vega":0.0638,"put_vega":0.0674,"call_oi":8636,"put_oi":6654},{"strike":106.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2021,"put_delta":0,"call_gamma":0.10151,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0553,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1489,"put_delta":-0.7744,"call_gamma":0.086146,"put_gamma":0.081585,"call_theta":-0.0258,"put_theta":-0.0328,"call_vega":0.0455,"put_vega":0.0589,"call_oi":4888,"put_oi":4759},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0845,"put_delta":-0.8302,"call_gamma":0.056527,"put_gamma":0.064693,"call_theta":-0.0173,"put_theta":-0.0275,"call_vega":0.0304,"put_vega":0.0496,"call_oi":7166,"put_oi":5506},{"strike":108.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0683,"put_delta":0,"call_gamma":0.04619,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0474,"put_delta":-0.8371,"call_gamma":0.034936,"put_gamma":0.051951,"call_theta":-0.0113,"put_theta":-0.0341,"call_vega":0.0194,"put_vega":0.0483,"call_oi":11260,"put_oi":59},{"strike":109.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0499,"put_delta":0,"call_gamma":0.032636,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":2480,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0445,"put_delta":0,"call_gamma":0.028214,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":15948,"put_oi":0},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0699,"put_delta":0,"call_gamma":0.030187,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":5174,"put_oi":0},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.014022,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":6843,"put_oi":0},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.132,"put_delta":0,"call_gamma":0.028949,"put_gamma":0,"call_theta":-0.0622,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":9063,"put_oi":0},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1091,"put_delta":0,"call_gamma":0.025128,"put_gamma":0,"call_theta":-0.0548,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":1177,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0685,"put_delta":0,"call_gamma":0.019414,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":9688,"put_oi":0},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1131,"put_delta":0,"call_gamma":0.021397,"put_gamma":0,"call_theta":-0.0674,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.034577,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0427,"call_oi":0,"put_oi":75},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1821,"call_gamma":0,"put_gamma":0.054607,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0643,"call_oi":0,"put_oi":53},{"strike":101.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2391,"call_gamma":0,"put_gamma":0.065634,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0755,"call_oi":0,"put_oi":198},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2973,"call_gamma":0,"put_gamma":0.079722,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0843,"call_oi":0,"put_oi":1972},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4141,"put_delta":0,"call_gamma":0.114651,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0948,"put_vega":0,"call_oi":1503,"put_oi":0},{"strike":105.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3715,"put_delta":0,"call_gamma":0.101585,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.092,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2292,"put_delta":-0.7151,"call_gamma":0.083504,"put_gamma":0.072804,"call_theta":-0.0302,"put_theta":-0.0305,"call_vega":0.0738,"put_vega":0.0826,"call_oi":1163,"put_oi":150},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1877,"put_delta":0,"call_gamma":0.065585,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":987,"put_oi":0},{"strike":109.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0951,"put_delta":0,"call_gamma":0.047964,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":109.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0697,"put_delta":0,"call_gamma":0.038809,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0849,"put_delta":0,"call_gamma":0.038461,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":711,"put_oi":0},{"strike":110.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1339,"put_delta":0,"call_gamma":0.040133,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0525,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":111.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0633,"put_delta":0,"call_gamma":0.029273,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.005382,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":30008},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.00354,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":804},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.00404,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":18918},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.005036,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":405},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0363,"call_gamma":0,"put_gamma":0.00911,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":251},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1088,"call_gamma":0,"put_gamma":0.022968,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0527,"call_oi":0,"put_oi":92},{"strike":96.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9427,"put_delta":0,"call_gamma":0.020703,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":97.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1056,"call_gamma":0,"put_gamma":0.029596,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0516,"call_oi":0,"put_oi":702},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1322,"call_gamma":0,"put_gamma":0.036,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0605,"call_oi":0,"put_oi":1472},{"strike":99.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1708,"call_gamma":0,"put_gamma":0.043302,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0718,"call_oi":0,"put_oi":9540},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8054,"put_delta":-0.1928,"call_gamma":0.052749,"put_gamma":0.052871,"call_theta":-0.0358,"put_theta":-0.0239,"call_vega":0.0778,"put_vega":0.0774,"call_oi":192,"put_oi":9511},{"strike":101.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7719,"put_delta":-0.2583,"call_gamma":0.065616,"put_gamma":0.060464,"call_theta":-0.0347,"put_theta":-0.0288,"call_vega":0.0855,"put_vega":0.0914,"call_oi":69,"put_oi":27941},{"strike":102.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3165,"call_gamma":0,"put_gamma":0.069952,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.1006,"call_oi":0,"put_oi":3689},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3838,"call_gamma":0,"put_gamma":0.08065,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.108,"call_oi":0,"put_oi":19567},{"strike":104.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4665,"call_gamma":0,"put_gamma":0.085615,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.1124,"call_oi":0,"put_oi":443},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5487,"call_gamma":0,"put_gamma":0.081522,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.112,"call_oi":0,"put_oi":4318},{"strike":106.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3417,"put_delta":0,"call_gamma":0.092544,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.1038,"put_vega":0,"call_oi":601,"put_oi":0},{"strike":107.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7011,"call_gamma":0,"put_gamma":0.071631,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0981,"call_oi":0,"put_oi":54},{"strike":108.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2027,"put_delta":0,"call_gamma":0.066163,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0798,"put_vega":0,"call_oi":7943,"put_oi":0},{"strike":109.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1471,"put_delta":0,"call_gamma":0.053574,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0651,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":111.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0944,"put_delta":0,"call_gamma":0.03469,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":998,"put_oi":0},{"strike":112.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0683,"put_delta":0,"call_gamma":0.026866,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":9447,"put_oi":0},{"strike":113.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1161,"put_delta":0,"call_gamma":0.028755,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0553,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":114.0,"dte":28,"expiration":"10/30/2026","call_delta":0.126,"put_delta":0,"call_gamma":0.026457,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":1561,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1196,"put_delta":0,"call_gamma":0.023898,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":1931,"put_oi":0},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0282,"call_gamma":0,"put_gamma":0.005614,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":2071},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0371,"call_gamma":0,"put_gamma":0.009171,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":662},{"strike":100.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2442,"call_gamma":0,"put_gamma":0.053053,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0996,"call_oi":0,"put_oi":693},{"strike":109.0,"dte":35,"expiration":"11/06/2026","call_delta":0.142,"put_delta":0,"call_gamma":0.054377,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0713,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":110.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1519,"put_delta":0,"call_gamma":0.045359,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0746,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":111.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1356,"put_delta":0,"call_gamma":0.038367,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0691,"put_vega":0,"call_oi":987,"put_oi":0},{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1003,"call_gamma":0,"put_gamma":0.019684,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0663,"call_oi":0,"put_oi":4000},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1145,"call_gamma":0,"put_gamma":0.022591,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.073,"call_oi":0,"put_oi":4237},{"strike":96.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1478,"call_gamma":0,"put_gamma":0.02614,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.087,"call_oi":0,"put_oi":1618},{"strike":97.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1523,"call_gamma":0,"put_gamma":0.029914,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0888,"call_oi":0,"put_oi":12529},{"strike":98.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1802,"call_gamma":0,"put_gamma":0.034305,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.099,"call_oi":0,"put_oi":148},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7572,"put_delta":-0.2444,"call_gamma":0.044969,"put_gamma":0.044769,"call_theta":-0.0312,"put_theta":-0.0198,"call_vega":0.1179,"put_vega":0.1183,"call_oi":101,"put_oi":2827},{"strike":101.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2916,"call_gamma":0,"put_gamma":0.049339,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.1294,"call_oi":0,"put_oi":7424},{"strike":102.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3363,"call_gamma":0,"put_gamma":0.055734,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.1376,"call_oi":0,"put_oi":6318},{"strike":103.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6133,"put_delta":-0.392,"call_gamma":0.064237,"put_gamma":0.060541,"call_theta":-0.0308,"put_theta":-0.0204,"call_vega":0.1443,"put_vega":0.1449,"call_oi":65,"put_oi":9149},{"strike":104.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4536,"call_gamma":0,"put_gamma":0.063297,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.1494,"call_oi":0,"put_oi":454},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.479,"put_delta":-0.5171,"call_gamma":0.070155,"put_gamma":0.063963,"call_theta":-0.0291,"put_theta":-0.0193,"call_vega":0.1502,"put_vega":0.1503,"call_oi":4713,"put_oi":13963},{"strike":106.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4078,"put_delta":-0.5796,"call_gamma":0.07009,"put_gamma":0.062716,"call_theta":-0.0272,"put_theta":-0.018,"call_vega":0.1464,"put_vega":0.1474,"call_oi":280,"put_oi":666},{"strike":107.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3388,"put_delta":-0.643,"call_gamma":0.066976,"put_gamma":0.061128,"call_theta":-0.0248,"put_theta":-0.0155,"call_vega":0.1379,"put_vega":0.1406,"call_oi":3073,"put_oi":4186},{"strike":108.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2745,"put_delta":0,"call_gamma":0.061621,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.1257,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":109.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2163,"put_delta":-0.7283,"call_gamma":0.054752,"put_gamma":0.048928,"call_theta":-0.0189,"put_theta":-0.014,"call_vega":0.1105,"put_vega":0.125,"call_oi":2321,"put_oi":2015},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1711,"put_delta":-0.7688,"call_gamma":0.046876,"put_gamma":0.044212,"call_theta":-0.0164,"put_theta":-0.0118,"call_vega":0.0958,"put_vega":0.1148,"call_oi":4973,"put_oi":323},{"strike":111.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1152,"put_delta":0,"call_gamma":0.038168,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0732,"put_vega":0,"call_oi":696,"put_oi":0},{"strike":112.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0875,"put_delta":0,"call_gamma":0.030661,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0599,"put_vega":0,"call_oi":13003,"put_oi":0},{"strike":113.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.027343,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":1088,"put_oi":0},{"strike":114.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0795,"put_delta":0,"call_gamma":0.023643,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":1504,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.015221,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":5795,"put_oi":0},{"strike":116.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.016336,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":1884,"put_oi":0},{"strike":86.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.007731,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0405,"call_oi":0,"put_oi":9275},{"strike":98.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.185,"call_gamma":0,"put_gamma":0.033492,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.1106,"call_oi":0,"put_oi":427},{"strike":99.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.2148,"call_gamma":0,"put_gamma":0.038011,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.121,"call_oi":0,"put_oi":2589},{"strike":100.0,"dte":59,"expiration":"11/30/2026","call_delta":0.7504,"put_delta":-0.2591,"call_gamma":0.042891,"put_gamma":0.041586,"call_theta":-0.0287,"put_theta":-0.0184,"call_vega":0.1316,"put_vega":0.1342,"call_oi":96,"put_oi":959},{"strike":101.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.2949,"call_gamma":0,"put_gamma":0.046909,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.143,"call_oi":0,"put_oi":1727},{"strike":102.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.3427,"call_gamma":0,"put_gamma":0.050776,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.1523,"call_oi":0,"put_oi":9211},{"strike":103.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.3943,"call_gamma":0,"put_gamma":0.054004,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.1595,"call_oi":0,"put_oi":198},{"strike":111.0,"dte":59,"expiration":"11/30/2026","call_delta":0.1702,"put_delta":0,"call_gamma":0.040755,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.1049,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":114.0,"dte":59,"expiration":"11/30/2026","call_delta":0.0766,"put_delta":0,"call_gamma":0.023604,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0596,"put_vega":0,"call_oi":9005,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.003004,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":2414},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.004574,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":9428},{"strike":84.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.006672,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0449,"call_oi":0,"put_oi":139},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9831,"put_delta":-0.0501,"call_gamma":0.003971,"put_gamma":0.007453,"call_theta":-0.0125,"put_theta":-0.0088,"call_vega":0.0199,"put_vega":0.049,"call_oi":156,"put_oi":7765},{"strike":86.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.007462,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":1356},{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0521,"call_gamma":0,"put_gamma":0.008583,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":307},{"strike":88.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":0.009595,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0547,"call_oi":0,"put_oi":8623},{"strike":89.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9311,"put_delta":0,"call_gamma":0.011083,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0629,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0763,"call_gamma":0,"put_gamma":0.012392,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.068,"call_oi":0,"put_oi":23686},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0837,"call_gamma":0,"put_gamma":0.01383,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.073,"call_oi":0,"put_oi":3124},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.099,"call_gamma":0,"put_gamma":0.015779,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0826,"call_oi":0,"put_oi":3155},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1094,"call_gamma":0,"put_gamma":0.01766,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0889,"call_oi":0,"put_oi":3134},{"strike":94.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8896,"put_delta":-0.1208,"call_gamma":0.019496,"put_gamma":0.0198,"call_theta":-0.0214,"put_theta":-0.0119,"call_vega":0.0894,"put_vega":0.0953,"call_oi":2306,"put_oi":4706},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8776,"put_delta":-0.1479,"call_gamma":0.022055,"put_gamma":0.022352,"call_theta":-0.0217,"put_theta":-0.0138,"call_vega":0.0962,"put_vega":0.1096,"call_oi":14550,"put_oi":11207},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.126,"call_gamma":0,"put_gamma":0.024869,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0982,"call_oi":0,"put_oi":2363},{"strike":97.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1578,"call_gamma":0,"put_gamma":0.02858,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.1144,"call_oi":0,"put_oi":4497},{"strike":98.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8044,"put_delta":-0.2156,"call_gamma":0.031932,"put_gamma":0.030739,"call_theta":-0.0245,"put_theta":-0.0156,"call_vega":0.131,"put_vega":0.1388,"call_oi":115,"put_oi":8912},{"strike":99.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7785,"put_delta":-0.2458,"call_gamma":0.036024,"put_gamma":0.033731,"call_theta":-0.0248,"put_theta":-0.0162,"call_vega":0.141,"put_vega":0.1494,"call_oi":169,"put_oi":7675},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.746,"put_delta":-0.2774,"call_gamma":0.040316,"put_gamma":0.036972,"call_theta":-0.0251,"put_theta":-0.0164,"call_vega":0.152,"put_vega":0.159,"call_oi":6438,"put_oi":9857},{"strike":101.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7435,"put_delta":-0.3143,"call_gamma":0.051234,"put_gamma":0.039895,"call_theta":-0.0218,"put_theta":-0.0167,"call_vega":0.1528,"put_vega":0.1683,"call_oi":291,"put_oi":12309},{"strike":102.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3533,"call_gamma":0,"put_gamma":0.042929,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.1763,"call_oi":0,"put_oi":477},{"strike":103.0,"dte":77,"expiration":"12/18/2026","call_delta":0.619,"put_delta":-0.3939,"call_gamma":0.054443,"put_gamma":0.046885,"call_theta":-0.0246,"put_theta":-0.0157,"call_vega":0.1808,"put_vega":0.1825,"call_oi":426,"put_oi":15129},{"strike":104.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5632,"put_delta":-0.4417,"call_gamma":0.056079,"put_gamma":0.04809,"call_theta":-0.0246,"put_theta":-0.0156,"call_vega":0.1869,"put_vega":0.1872,"call_oi":145,"put_oi":4310},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5065,"put_delta":-0.4884,"call_gamma":0.058162,"put_gamma":0.045567,"call_theta":-0.0238,"put_theta":-0.0166,"call_vega":0.1892,"put_vega":0.1892,"call_oi":8268,"put_oi":2831},{"strike":106.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4459,"put_delta":-0.5401,"call_gamma":0.060239,"put_gamma":0.050105,"call_theta":-0.0222,"put_theta":-0.0137,"call_vega":0.1875,"put_vega":0.1883,"call_oi":225,"put_oi":303},{"strike":107.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3894,"put_delta":-0.5806,"call_gamma":0.057786,"put_gamma":0.045967,"call_theta":-0.0213,"put_theta":-0.0143,"call_vega":0.1819,"put_vega":0.1854,"call_oi":305,"put_oi":162},{"strike":108.0,"dte":77,"expiration":"12/18/2026","call_delta":0.337,"put_delta":-0.6246,"call_gamma":0.054345,"put_gamma":0.044665,"call_theta":-0.0201,"put_theta":-0.013,"call_vega":0.1732,"put_vega":0.1799,"call_oi":566,"put_oi":85},{"strike":109.0,"dte":77,"expiration":"12/18/2026","call_delta":0.277,"put_delta":0,"call_gamma":0.0521,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.1589,"put_vega":0,"call_oi":709,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2313,"put_delta":0,"call_gamma":0.047107,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.1445,"put_vega":0,"call_oi":6459,"put_oi":0},{"strike":111.0,"dte":77,"expiration":"12/18/2026","call_delta":0.202,"put_delta":0,"call_gamma":0.041452,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.1336,"put_vega":0,"call_oi":3545,"put_oi":0},{"strike":112.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1625,"put_delta":-0.7281,"call_gamma":0.036611,"put_gamma":0.031948,"call_theta":-0.0128,"put_theta":-0.0128,"call_vega":0.1166,"put_vega":0.1574,"call_oi":692,"put_oi":57},{"strike":113.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1596,"put_delta":0,"call_gamma":0.03236,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.1152,"put_vega":0,"call_oi":2258,"put_oi":0},{"strike":114.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1354,"put_delta":0,"call_gamma":0.028571,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.1032,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.119,"put_delta":0,"call_gamma":0.0253,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0943,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":116.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1027,"put_delta":0,"call_gamma":0.022296,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0849,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":117.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0979,"put_delta":0,"call_gamma":0.020291,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.082,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":118.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0936,"put_delta":0,"call_gamma":0.018594,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0793,"put_vega":0,"call_oi":604,"put_oi":0},{"strike":119.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0876,"put_delta":0,"call_gamma":0.016982,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0755,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0332,"put_delta":0,"call_gamma":0.00989,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":1853,"put_oi":0},{"strike":121.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.008884,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0991,"put_delta":0,"call_gamma":0.01292,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0827,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0122,"put_delta":0,"call_gamma":0.003268,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":475,"put_oi":0},{"strike":75.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0494,"call_gamma":0,"put_gamma":0.004497,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0525,"call_oi":0,"put_oi":252},{"strike":83.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0615,"call_gamma":0,"put_gamma":0.007251,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":9025},{"strike":85.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.098,"call_gamma":0,"put_gamma":0.009469,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0888,"call_oi":0,"put_oi":104},{"strike":94.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1612,"call_gamma":0,"put_gamma":0.019688,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.1255,"call_oi":0,"put_oi":148},{"strike":96.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1874,"call_gamma":0,"put_gamma":0.023964,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.1381,"call_oi":0,"put_oi":1051},{"strike":97.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.2412,"call_gamma":0,"put_gamma":0.024102,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.16,"call_oi":0,"put_oi":69},{"strike":99.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.2562,"call_gamma":0,"put_gamma":0.031687,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.1652,"call_oi":0,"put_oi":9036},{"strike":100.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.2626,"call_gamma":0,"put_gamma":0.037864,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.1674,"call_oi":0,"put_oi":93},{"strike":101.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.3217,"call_gamma":0,"put_gamma":0.036516,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.184,"call_oi":0,"put_oi":364},{"strike":102.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.3706,"call_gamma":0,"put_gamma":0.034281,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.1939,"call_oi":0,"put_oi":238},{"strike":103.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.4072,"call_gamma":0,"put_gamma":0.034257,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.1992,"call_oi":0,"put_oi":94},{"strike":104.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.4402,"call_gamma":0,"put_gamma":0.038454,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.2025,"call_oi":0,"put_oi":127},{"strike":110.0,"dte":90,"expiration":"12/31/2026","call_delta":0.263,"put_delta":0,"call_gamma":0.045506,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.1675,"put_vega":0,"call_oi":9172,"put_oi":0},{"strike":120.0,"dte":90,"expiration":"12/31/2026","call_delta":0.12,"put_delta":0,"call_gamma":0.017766,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.1027,"put_vega":0,"call_oi":634,"put_oi":0}],"strikes":[75.0,79.0,80.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,100.5,101.0,101.5,102.0,102.5,103.0,103.5,104.0],"dtes":[0,7,14,21,28,35,49,59,77,90]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":61.87,"put_25d_iv":77.01,"call_25d_iv":15.14,"put_25d_strike":103.5,"call_25d_strike":104.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.87,"put_25d_iv":17.31,"call_25d_iv":15.44,"put_25d_strike":102.5,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.92,"put_25d_iv":17.46,"call_25d_iv":14.54,"put_25d_strike":102.0,"call_25d_strike":106.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.51,"put_25d_iv":19.42,"call_25d_iv":14.91,"put_25d_strike":101.0,"call_25d_strike":107.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.83,"put_25d_iv":18.91,"call_25d_iv":15.08,"put_25d_strike":101.0,"call_25d_strike":108.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.31,"put_25d_iv":18.64,"call_25d_iv":16.34,"put_25d_strike":100.5,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.25,"put_25d_iv":18.6,"call_25d_iv":14.35,"put_25d_strike":100.0,"call_25d_strike":108.0,"skew":"put_skew"},{"expiration":"11/30/2026","dte":59,"risk_reversal":3.79,"put_25d_iv":18.79,"call_25d_iv":14.99,"put_25d_strike":100.0,"call_25d_strike":111.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.05,"put_25d_iv":19.68,"call_25d_iv":13.63,"put_25d_strike":99.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":5.82,"put_25d_iv":19.79,"call_25d_iv":13.97,"put_25d_strike":99.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.8,"put_25d_iv":18.74,"call_25d_iv":12.94,"put_25d_strike":100.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.7,"put_25d_iv":19.72,"call_25d_iv":13.02,"put_25d_strike":98.0,"call_25d_strike":114.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":5.84,"put_25d_iv":20.14,"call_25d_iv":14.3,"put_25d_strike":98.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.41,"put_25d_iv":21.38,"call_25d_iv":14.97,"put_25d_strike":96.0,"call_25d_strike":117.0,"skew":"put_skew"},{"expiration":"06/30/2027","dte":271,"risk_reversal":12.86,"put_25d_iv":30.38,"call_25d_iv":17.53,"put_25d_strike":80.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":8.86,"put_25d_iv":20.83,"call_25d_iv":11.97,"put_25d_strike":95.0,"call_25d_strike":116.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.79,"put_25d_iv":22.64,"call_25d_iv":9.85,"put_25d_strike":95.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":7.1,"put_25d_iv":21.71,"call_25d_iv":14.61,"put_25d_strike":90.0,"call_25d_strike":91.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":974},{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":55.0,"call_vanna":0,"put_vanna":161.0,"net_vanna":161.0,"call_oi":0,"put_oi":2526},{"strike":60.0,"call_vanna":0,"put_vanna":167.0,"net_vanna":167.0,"call_oi":0,"put_oi":4901},{"strike":65.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":300},{"strike":70.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":1906},{"strike":72.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":73.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":210},{"strike":74.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":195},{"strike":75.0,"call_vanna":0,"put_vanna":5371.0,"net_vanna":5371.0,"call_oi":0,"put_oi":79222},{"strike":76.0,"call_vanna":0,"put_vanna":107.0,"net_vanna":107.0,"call_oi":0,"put_oi":1772},{"strike":77.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":308},{"strike":78.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":150},{"strike":79.0,"call_vanna":0,"put_vanna":723.0,"net_vanna":723.0,"call_oi":0,"put_oi":30008},{"strike":80.0,"call_vanna":0,"put_vanna":2978.0,"net_vanna":2978.0,"call_oi":0,"put_oi":49797},{"strike":81.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":683},{"strike":82.0,"call_vanna":0,"put_vanna":501.0,"net_vanna":501.0,"call_oi":0,"put_oi":7464},{"strike":83.0,"call_vanna":-4.0,"put_vanna":968.0,"net_vanna":963.0,"call_oi":110,"put_oi":14953},{"strike":84.0,"call_vanna":0,"put_vanna":304.0,"net_vanna":304.0,"call_oi":0,"put_oi":19913},{"strike":85.0,"call_vanna":-143.0,"put_vanna":2316.0,"net_vanna":2173.0,"call_oi":2673,"put_oi":30040},{"strike":86.0,"call_vanna":-2.0,"put_vanna":498.0,"net_vanna":496.0,"call_oi":85,"put_oi":11864},{"strike":87.0,"call_vanna":0,"put_vanna":417.0,"net_vanna":417.0,"call_oi":0,"put_oi":2633},{"strike":88.0,"call_vanna":-9.0,"put_vanna":1522.0,"net_vanna":1513.0,"call_oi":165,"put_oi":20463},{"strike":89.0,"call_vanna":-11.0,"put_vanna":84.0,"net_vanna":72.0,"call_oi":223,"put_oi":991},{"strike":90.0,"call_vanna":-248.0,"put_vanna":3778.0,"net_vanna":3530.0,"call_oi":1698,"put_oi":45847},{"strike":91.0,"call_vanna":-58.0,"put_vanna":272.0,"net_vanna":214.0,"call_oi":524,"put_oi":3910},{"strike":92.0,"call_vanna":-19.0,"put_vanna":298.0,"net_vanna":279.0,"call_oi":170,"put_oi":4305},{"strike":93.0,"call_vanna":-31.0,"put_vanna":594.0,"net_vanna":563.0,"call_oi":392,"put_oi":6734},{"strike":94.0,"call_vanna":-163.0,"put_vanna":991.0,"net_vanna":828.0,"call_oi":2364,"put_oi":11996},{"strike":95.0,"call_vanna":-1540.0,"put_vanna":13441.0,"net_vanna":11900.0,"call_oi":19395,"put_oi":119143},{"strike":96.0,"call_vanna":-25.0,"put_vanna":613.0,"net_vanna":588.0,"call_oi":241,"put_oi":16353},{"strike":97.0,"call_vanna":-195.0,"put_vanna":1595.0,"net_vanna":1400.0,"call_oi":1019,"put_oi":25437},{"strike":98.0,"call_vanna":-33.0,"put_vanna":1315.0,"net_vanna":1282.0,"call_oi":242,"put_oi":29711},{"strike":99.0,"call_vanna":-45.0,"put_vanna":2595.0,"net_vanna":2550.0,"call_oi":406,"put_oi":38460},{"strike":100.0,"call_vanna":-1532.0,"put_vanna":7553.0,"net_vanna":6022.0,"call_oi":14250,"put_oi":91358},{"strike":100.5,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":693},{"strike":101.0,"call_vanna":-50.0,"put_vanna":2903.0,"net_vanna":2852.0,"call_oi":822,"put_oi":62227},{"strike":101.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":146},{"strike":102.0,"call_vanna":-7.0,"put_vanna":1911.0,"net_vanna":1904.0,"call_oi":220,"put_oi":49753},{"strike":102.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":167},{"strike":103.0,"call_vanna":-30.0,"put_vanna":2812.0,"net_vanna":2781.0,"call_oi":619,"put_oi":83437},{"strike":103.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":153,"put_oi":181},{"strike":104.0,"call_vanna":-11.0,"put_vanna":278.0,"net_vanna":266.0,"call_oi":2791,"put_oi":29608},{"strike":104.5,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":127,"put_oi":355},{"strike":105.0,"call_vanna":-805.0,"put_vanna":272.0,"net_vanna":-533.0,"call_oi":26639,"put_oi":40627},{"strike":105.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":297,"put_oi":0},{"strike":106.0,"call_vanna":237.0,"put_vanna":-136.0,"net_vanna":101.0,"call_oi":11927,"put_oi":9550},{"strike":106.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1064,"put_oi":0},{"strike":107.0,"call_vanna":317.0,"put_vanna":-380.0,"net_vanna":-63.0,"call_oi":13272,"put_oi":21302},{"strike":107.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1163,"put_oi":0},{"strike":108.0,"call_vanna":705.0,"put_vanna":-181.0,"net_vanna":523.0,"call_oi":21672,"put_oi":5876},{"strike":108.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":1414,"put_oi":0},{"strike":109.0,"call_vanna":399.0,"put_vanna":-116.0,"net_vanna":283.0,"call_oi":14917,"put_oi":2446},{"strike":109.5,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":2588,"put_oi":0},{"strike":110.0,"call_vanna":2832.0,"put_vanna":-166.0,"net_vanna":2666.0,"call_oi":53793,"put_oi":7569},{"strike":110.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":971,"put_oi":0},{"strike":111.0,"call_vanna":546.0,"put_vanna":-23.0,"net_vanna":523.0,"call_oi":12608,"put_oi":525},{"strike":112.0,"call_vanna":1447.0,"put_vanna":-26.0,"net_vanna":1422.0,"call_oi":34688,"put_oi":410},{"strike":113.0,"call_vanna":518.0,"put_vanna":-11.0,"net_vanna":507.0,"call_oi":12841,"put_oi":187},{"strike":114.0,"call_vanna":978.0,"put_vanna":-9.0,"net_vanna":969.0,"call_oi":16631,"put_oi":132},{"strike":115.0,"call_vanna":1770.0,"put_vanna":-84.0,"net_vanna":1686.0,"call_oi":30050,"put_oi":1190},{"strike":116.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":2272,"put_oi":0},{"strike":117.0,"call_vanna":59.0,"put_vanna":-5.0,"net_vanna":53.0,"call_oi":527,"put_oi":57},{"strike":118.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":701,"put_oi":0},{"strike":119.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":207,"put_oi":0},{"strike":120.0,"call_vanna":839.0,"put_vanna":-21.0,"net_vanna":818.0,"call_oi":6958,"put_oi":251},{"strike":121.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":108,"put_oi":0},{"strike":123.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":62,"put_oi":0},{"strike":124.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":158,"put_oi":0},{"strike":125.0,"call_vanna":228.0,"put_vanna":0,"net_vanna":228.0,"call_oi":2176,"put_oi":0},{"strike":130.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":1690,"put_oi":0},{"strike":135.0,"call_vanna":269.0,"put_vanna":0,"net_vanna":269.0,"call_oi":4466,"put_oi":0},{"strike":140.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":56,"put_oi":0},{"strike":155.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":166,"put_oi":0}],"net_vanna":63052.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":79.0,"call_charm":0,"put_charm":58962.0,"net_charm":58962.0,"call_oi":0,"put_oi":30008},{"strike":82.0,"call_charm":0,"put_charm":174.0,"net_charm":174.0,"call_oi":0,"put_oi":804},{"strike":84.0,"call_charm":0,"put_charm":3954.0,"net_charm":3954.0,"call_oi":0,"put_oi":18918},{"strike":85.0,"call_charm":0,"put_charm":783.0,"net_charm":783.0,"call_oi":0,"put_oi":2476},{"strike":86.0,"call_charm":0,"put_charm":2686.0,"net_charm":2686.0,"call_oi":0,"put_oi":9275},{"strike":90.0,"call_charm":0,"put_charm":4840.0,"net_charm":4840.0,"call_oi":0,"put_oi":5911},{"strike":94.0,"call_charm":0,"put_charm":4837.0,"net_charm":4837.0,"call_oi":0,"put_oi":4304},{"strike":95.0,"call_charm":0,"put_charm":16357.0,"net_charm":16357.0,"call_oi":0,"put_oi":9528},{"strike":96.0,"call_charm":-1448.0,"put_charm":70393.0,"net_charm":68944.0,"call_oi":53,"put_oi":12856},{"strike":97.0,"call_charm":0,"put_charm":30569.0,"net_charm":30569.0,"call_oi":0,"put_oi":15324},{"strike":98.0,"call_charm":0,"put_charm":108209.0,"net_charm":108209.0,"call_oi":0,"put_oi":19779},{"strike":99.0,"call_charm":0,"put_charm":81991.0,"net_charm":81991.0,"call_oi":0,"put_oi":15845},{"strike":100.0,"call_charm":-10271.0,"put_charm":239074.0,"net_charm":228803.0,"call_oi":389,"put_oi":28469},{"strike":100.5,"call_charm":0,"put_charm":4276.0,"net_charm":4276.0,"call_oi":0,"put_oi":693},{"strike":101.0,"call_charm":-37100.0,"put_charm":499878.0,"net_charm":462778.0,"call_oi":446,"put_oi":47604},{"strike":101.5,"call_charm":0,"put_charm":3264.0,"net_charm":3264.0,"call_oi":0,"put_oi":70},{"strike":102.0,"call_charm":-20466.0,"put_charm":768642.0,"net_charm":748176.0,"call_oi":220,"put_oi":44145},{"strike":102.5,"call_charm":0,"put_charm":4794.0,"net_charm":4794.0,"call_oi":0,"put_oi":64},{"strike":103.0,"call_charm":-6546.0,"put_charm":1727394.0,"net_charm":1720848.0,"call_oi":132,"put_oi":61480},{"strike":103.5,"call_charm":-6377.0,"put_charm":14033.0,"net_charm":7656.0,"call_oi":82,"put_oi":129},{"strike":104.0,"call_charm":-39265.0,"put_charm":1139986.0,"net_charm":1100721.0,"call_oi":502,"put_oi":21810},{"strike":104.5,"call_charm":-13921.0,"put_charm":13500.0,"net_charm":-421.0,"call_oi":127,"put_oi":215},{"strike":105.0,"call_charm":-120362.0,"put_charm":941231.0,"net_charm":820869.0,"call_oi":6740,"put_oi":30151},{"strike":105.5,"call_charm":-6475.0,"put_charm":0,"net_charm":-6475.0,"call_oi":184,"put_oi":0},{"strike":106.0,"call_charm":-238871.0,"put_charm":462542.0,"net_charm":223671.0,"call_oi":9517,"put_oi":7426},{"strike":106.5,"call_charm":-14776.0,"put_charm":0,"net_charm":-14776.0,"call_oi":942,"put_oi":0},{"strike":107.0,"call_charm":-83834.0,"put_charm":352639.0,"net_charm":268805.0,"call_oi":9269,"put_oi":9149},{"strike":107.5,"call_charm":-7960.0,"put_charm":0,"net_charm":-7960.0,"call_oi":1163,"put_oi":0},{"strike":108.0,"call_charm":-90510.0,"put_charm":327247.0,"net_charm":236737.0,"call_oi":16439,"put_oi":5506},{"strike":108.5,"call_charm":-1600.0,"put_charm":0,"net_charm":-1600.0,"call_oi":372,"put_oi":0},{"strike":109.0,"call_charm":-24272.0,"put_charm":19656.0,"net_charm":-4616.0,"call_oi":14064,"put_oi":2074},{"strike":109.5,"call_charm":-4384.0,"put_charm":0,"net_charm":-4384.0,"call_oi":2588,"put_oi":0},{"strike":110.0,"call_charm":-35562.0,"put_charm":2184.0,"net_charm":-33377.0,"call_oi":21705,"put_oi":323},{"strike":110.5,"call_charm":-20423.0,"put_charm":0,"net_charm":-20423.0,"call_oi":446,"put_oi":0},{"strike":111.0,"call_charm":-81189.0,"put_charm":0,"net_charm":-81189.0,"call_oi":9063,"put_oi":0},{"strike":112.0,"call_charm":-21953.0,"put_charm":0,"net_charm":-21953.0,"call_oi":29293,"put_oi":0},{"strike":113.0,"call_charm":-195965.0,"put_charm":0,"net_charm":-195965.0,"call_oi":10425,"put_oi":0},{"strike":114.0,"call_charm":-30971.0,"put_charm":0,"net_charm":-30971.0,"call_oi":13247,"put_oi":0},{"strike":115.0,"call_charm":-71712.0,"put_charm":0,"net_charm":-71712.0,"call_oi":17414,"put_oi":0},{"strike":116.0,"call_charm":-2565.0,"put_charm":0,"net_charm":-2565.0,"call_oi":1984,"put_oi":0}],"net_charm":5715314.0,"weekend_delta_shift":17145942.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":228031.0,"put_delta":-155100.0,"net_delta":72931.0,"call_oi":12177,"put_oi":5686,"total_oi":17863,"total_volume":2820,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":44395.0,"put_delta":-43666.0,"net_delta":729.0,"call_oi":3838,"put_oi":1271,"total_oi":5109,"total_volume":2480,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":860013.0,"put_delta":-5518249.0,"net_delta":-4658236.0,"call_oi":84685,"put_oi":175623,"total_oi":260308,"total_volume":14529,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":126652.0,"put_delta":-81738.0,"net_delta":44915.0,"call_oi":5172,"put_oi":2616,"total_oi":7788,"total_volume":254,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":334256.0,"put_delta":-2409830.0,"net_delta":-2075574.0,"call_oi":23353,"put_oi":127892,"total_oi":151245,"total_volume":2380,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":16890.0,"put_delta":-30381.0,"net_delta":-13491.0,"call_oi":1220,"put_oi":3567,"total_oi":4787,"total_volume":775,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":3230.0,"put_delta":-33.0,"net_delta":3197.0,"call_oi":48,"put_oi":1,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":677631.0,"put_delta":-2388669.0,"net_delta":-1711038.0,"call_oi":39814,"put_oi":69982,"total_oi":109796,"total_volume":1443,"bias":"bearish"},{"expiration":"11/30/2026","dte":59,"call_delta":86464.0,"put_delta":-508581.0,"net_delta":-422117.0,"call_oi":9504,"put_oi":24459,"total_oi":33963,"total_volume":23,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":2843033.0,"put_delta":-2763625.0,"net_delta":79408.0,"call_oi":52077,"put_oi":150157,"total_oi":202234,"total_volume":16743,"bias":"neutral"},{"expiration":"12/31/2026","dte":90,"call_delta":253367.0,"put_delta":-349986.0,"net_delta":-96619.0,"call_oi":9899,"put_oi":20734,"total_oi":30633,"total_volume":108,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1193534.0,"put_delta":-1181700.0,"net_delta":11834.0,"call_oi":25806,"put_oi":112410,"total_oi":138216,"total_volume":41,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":369424.0,"put_delta":-3141542.0,"net_delta":-2772119.0,"call_oi":13437,"put_oi":178137,"total_oi":191574,"total_volume":661,"bias":"bearish"},{"expiration":"03/31/2027","dte":180,"call_delta":179169.0,"put_delta":-98259.0,"net_delta":80911.0,"call_oi":2460,"put_oi":4385,"total_oi":6845,"total_volume":22,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":642961.0,"put_delta":-1393082.0,"net_delta":-750121.0,"call_oi":16533,"put_oi":48870,"total_oi":65403,"total_volume":127,"bias":"bearish"},{"expiration":"06/30/2027","dte":271,"call_delta":104326.0,"put_delta":-103153.0,"net_delta":1173.0,"call_oi":5164,"put_oi":1981,"total_oi":7145,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":11859.0,"put_delta":-187085.0,"net_delta":-175225.0,"call_oi":409,"put_oi":10627,"total_oi":11036,"total_volume":13,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":1230395.0,"put_delta":-1475303.0,"net_delta":-244908.0,"call_oi":21332,"put_oi":55342,"total_oi":76674,"total_volume":16,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":94337.0,"put_delta":-7670.0,"net_delta":86667.0,"call_oi":1114,"put_oi":411,"total_oi":1525,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":104.0,"straddle_price":1.68,"straddle_pct":1.62,"implied_move":1.62,"avg_iv":15.8},{"expiration":"10/16/2026","dte":14,"strike":104.0,"straddle_price":2.35,"straddle_pct":2.26,"implied_move":2.26,"avg_iv":15.0},{"expiration":"10/23/2026","dte":21,"strike":103.5,"straddle_price":3.19,"straddle_pct":3.06,"implied_move":3.06,"avg_iv":16.2},{"expiration":"10/30/2026","dte":28,"strike":105.0,"straddle_price":3.56,"straddle_pct":3.42,"implied_move":3.42,"avg_iv":15.5},{"expiration":"11/20/2026","dte":49,"strike":103.0,"straddle_price":5.02,"straddle_pct":4.83,"implied_move":4.83,"avg_iv":16.3},{"expiration":"11/30/2026","dte":59,"strike":103.0,"straddle_price":5.42,"straddle_pct":5.21,"implied_move":5.21,"avg_iv":16.0},{"expiration":"12/18/2026","dte":77,"strike":104.0,"straddle_price":6.09,"straddle_pct":5.86,"implied_move":5.86,"avg_iv":16.1},{"expiration":"12/31/2026","dte":90,"strike":104.0,"straddle_price":7.62,"straddle_pct":7.33,"implied_move":7.33,"avg_iv":18.6},{"expiration":"01/15/2027","dte":105,"strike":105.0,"straddle_price":6.96,"straddle_pct":6.69,"implied_move":6.69,"avg_iv":15.7},{"expiration":"03/19/2027","dte":168,"strike":105.0,"straddle_price":9.05,"straddle_pct":8.71,"implied_move":8.71,"avg_iv":16.2},{"expiration":"03/31/2027","dte":180,"strike":106.0,"straddle_price":9.52,"straddle_pct":9.16,"implied_move":9.16,"avg_iv":16.4},{"expiration":"06/17/2027","dte":258,"strike":104.0,"straddle_price":11.77,"straddle_pct":11.33,"implied_move":11.33,"avg_iv":16.8},{"expiration":"06/30/2027","dte":271,"strike":103.0,"straddle_price":12.45,"straddle_pct":11.98,"implied_move":11.98,"avg_iv":17.2},{"expiration":"01/21/2028","dte":476,"strike":104.0,"straddle_price":16.15,"straddle_pct":15.53,"implied_move":15.53,"avg_iv":16.9}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":35,"total_oi":48,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":974,"total_oi":981,"bias":"neutral"},{"strike":50.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1116,"put_oi":66,"total_oi":1182,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":2532,"total_oi":2595,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":4901,"total_oi":5013,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":208,"put_oi":363,"total_oi":571,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":1947,"total_oi":2117,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":63,"total_oi":106,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":213,"total_oi":222,"bias":"neutral"},{"strike":73.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":197,"total_oi":201,"bias":"neutral"},{"strike":74.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":2,"total_oi":33,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":279,"put_oi":79232,"total_oi":79511,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1779,"total_oi":1787,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":357,"total_oi":369,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":154,"total_oi":192,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":30011,"total_oi":30039,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":860,"put_oi":49823,"total_oi":50683,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":46,"put_oi":697,"total_oi":743,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1034,"put_oi":7469,"total_oi":8503,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":107,"total_volume":107,"call_oi":138,"put_oi":14966,"total_oi":15104,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":49,"put_oi":19913,"total_oi":19962,"bias":"bearish"},{"strike":85.0,"call_volume":1,"put_volume":217,"total_volume":218,"call_oi":2715,"put_oi":30135,"total_oi":32850,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":105,"put_oi":11877,"total_oi":11982,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":56,"put_oi":2676,"total_oi":2732,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":92,"total_volume":92,"call_oi":179,"put_oi":20509,"total_oi":20688,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":277,"put_oi":1074,"total_oi":1351,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":119,"total_volume":119,"call_oi":1799,"put_oi":45890,"total_oi":47689,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":589,"put_oi":3985,"total_oi":4574,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":192,"put_oi":4371,"total_oi":4563,"bias":"bearish"},{"strike":93.0,"call_volume":0,"put_volume":1010,"total_volume":1010,"call_oi":438,"put_oi":6821,"total_oi":7259,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2431,"put_oi":12078,"total_oi":14509,"bias":"bearish"},{"strike":95.0,"call_volume":36,"put_volume":293,"total_volume":329,"call_oi":19488,"put_oi":119219,"total_oi":138707,"bias":"bearish"},{"strike":95.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"bearish"},{"strike":96.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":326,"put_oi":16478,"total_oi":16804,"bias":"bearish"},{"strike":96.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"bearish"},{"strike":97.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":1059,"put_oi":25446,"total_oi":26505,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"bearish"},{"strike":98.0,"call_volume":2,"put_volume":346,"total_volume":348,"call_oi":335,"put_oi":29801,"total_oi":30136,"bias":"bearish"},{"strike":98.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"bullish"},{"strike":99.0,"call_volume":149,"put_volume":141,"total_volume":290,"call_oi":653,"put_oi":38572,"total_oi":39225,"bias":"neutral"},{"strike":99.5,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":100.0,"call_volume":115,"put_volume":8201,"total_volume":8316,"call_oi":14310,"put_oi":91381,"total_oi":105691,"bias":"bearish"},{"strike":100.5,"call_volume":5,"put_volume":208,"total_volume":213,"call_oi":0,"put_oi":709,"total_oi":709,"bias":"bearish"},{"strike":101.0,"call_volume":37,"put_volume":141,"total_volume":178,"call_oi":906,"put_oi":62242,"total_oi":63148,"bias":"bearish"},{"strike":101.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":167,"total_oi":167,"bias":"neutral"},{"strike":102.0,"call_volume":219,"put_volume":7810,"total_volume":8029,"call_oi":455,"put_oi":49766,"total_oi":50221,"bias":"bearish"},{"strike":102.5,"call_volume":20,"put_volume":24,"total_volume":44,"call_oi":86,"put_oi":217,"total_oi":303,"bias":"neutral"},{"strike":103.0,"call_volume":157,"put_volume":140,"total_volume":297,"call_oi":908,"put_oi":83511,"total_oi":84419,"bias":"neutral"},{"strike":103.5,"call_volume":23,"put_volume":10,"total_volume":33,"call_oi":172,"put_oi":204,"total_oi":376,"bias":"bullish"},{"strike":104.0,"call_volume":2453,"put_volume":7499,"total_volume":9952,"call_oi":2880,"put_oi":29712,"total_oi":32592,"bias":"bearish"},{"strike":104.5,"call_volume":721,"put_volume":40,"total_volume":761,"call_oi":153,"put_oi":399,"total_oi":552,"bias":"bullish"},{"strike":105.0,"call_volume":2453,"put_volume":165,"total_volume":2618,"call_oi":26717,"put_oi":40708,"total_oi":67425,"bias":"bullish"},{"strike":105.5,"call_volume":21,"put_volume":34,"total_volume":55,"call_oi":337,"put_oi":57,"total_oi":394,"bias":"bearish"},{"strike":106.0,"call_volume":241,"put_volume":26,"total_volume":267,"call_oi":11948,"put_oi":9662,"total_oi":21610,"bias":"bullish"},{"strike":106.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1065,"put_oi":81,"total_oi":1146,"bias":"bullish"},{"strike":107.0,"call_volume":321,"put_volume":70,"total_volume":391,"call_oi":13360,"put_oi":21436,"total_oi":34796,"bias":"bullish"},{"strike":107.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1250,"put_oi":11,"total_oi":1261,"bias":"bullish"},{"strike":108.0,"call_volume":7297,"put_volume":11,"total_volume":7308,"call_oi":21674,"put_oi":5988,"total_oi":27662,"bias":"bullish"},{"strike":108.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1469,"put_oi":0,"total_oi":1469,"bias":"bullish"},{"strike":109.0,"call_volume":1218,"put_volume":1,"total_volume":1219,"call_oi":15061,"put_oi":2529,"total_oi":17590,"bias":"bullish"},{"strike":109.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2600,"put_oi":0,"total_oi":2600,"bias":"bullish"},{"strike":110.0,"call_volume":88,"put_volume":0,"total_volume":88,"call_oi":53842,"put_oi":7632,"total_oi":61474,"bias":"bullish"},{"strike":110.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":998,"put_oi":0,"total_oi":998,"bias":"bullish"},{"strike":111.0,"call_volume":183,"put_volume":37,"total_volume":220,"call_oi":12683,"put_oi":588,"total_oi":13271,"bias":"bullish"},{"strike":112.0,"call_volume":270,"put_volume":9,"total_volume":279,"call_oi":34744,"put_oi":410,"total_oi":35154,"bias":"bullish"},{"strike":113.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":12950,"put_oi":211,"total_oi":13161,"bias":"bullish"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16633,"put_oi":137,"total_oi":16770,"bias":"neutral"},{"strike":115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":30104,"put_oi":1218,"total_oi":31322,"bias":"bullish"},{"strike":116.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2352,"put_oi":34,"total_oi":2386,"bias":"bullish"},{"strike":117.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":607,"put_oi":59,"total_oi":666,"bias":"bullish"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":745,"put_oi":23,"total_oi":768,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":7,"total_oi":248,"bias":"neutral"},{"strike":120.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":7087,"put_oi":260,"total_oi":7347,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"neutral"},{"strike":125.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2201,"put_oi":1,"total_oi":2202,"bias":"bullish"},{"strike":130.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":1787,"put_oi":2,"total_oi":1789,"bias":"bullish"},{"strike":135.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4508,"put_oi":0,"total_oi":4508,"bias":"bullish"},{"strike":140.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"}],"underlying_price":103.95999908447266,"peak_call_strike":108.0,"peak_put_strike":100.0,"total_call_volume":16182,"total_put_volume":27069,"volume_pc_ratio":1.673},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.25],"y":[7,14,21,28,35,42,49,59,77,90,105,168,180],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.84,null,null,40.9,35.66,null,null,null,24.31,22.25,18.35,17.5,17.82,16.67,15.18,16.05,15.91,18.58,27.82,40.41,43.94,51.61,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,74.32,null,68.3,null,null,39.12,null,null,32.12,28.4,30.28,22.54,23.6,20.42,19.44,18.56,17.62,16.75,15.51,15.95,16.21,16.25,16.15,18.22,17.66,22.64,19.01,37.64,37.93,34.66,45.52,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,39.87,null,null,null,null,32.79,null,null,null,null,null,null,20.85,19.12,19.89,19.42,16.41,18.08,16.2,14.63,18.65,16.69,15.07,14.34,19.36,17.44,24.56,86.1,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,64.22,null,43.16,43.11,41.99,38.96,38.86,null,null,null,null,30.89,null,null,null,28.72,23.18,21.82,21.02,20.73,18.39,17.6,18.0,16.75,16.42,15.52,15.95,15.91,16.97,15.19,17.66,17.15,17.35,24.04,27.68,29.54,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,36.32,null,null,null,null,27.85,27.82,null,null,null,null,null,null,null,null,18.64,null,null,null,null,null,17.48,14.65,13.03,16.34,17.89,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,32.3,null,null,null,null,null,null,null,23.7,22.72,19.14,20.88,20.31,18.85,18.52,18.45,17.05,16.31,16.6,15.8,15.61,15.34,15.69,16.09,16.32,13.5,13.76,15.57,16.6,14.69,17.32,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,30.47,null,null,null,null,null,null,null,null,20.65,null,19.23,17.23,18.32,17.75,17.46,16.02,17.22,null,16.75,null,null,null,14.16,14.99,null,16.35,14.7,null,null,null,null,null,null,null,null,null,null],[null,null,38.64,null,null,null,null,33.58,null,null,null,29.88,25.71,26.51,26.18,25.35,24.94,23.67,23.45,23.27,21.38,20.59,17.54,17.79,19.15,18.54,17.94,16.0,16.68,16.02,16.05,16.45,15.27,15.96,16.03,16.03,16.89,14.32,18.02,15.82,16.05,16.57,17.44,18.96,17.75,16.4,null,25.01,null,28.45,20.49],[null,null,44.27,null,null,null,null,null,null,null,32.63,null,35.58,null,null,null,null,29.95,null,null,24.19,19.16,21.87,25.19,24.61,19.79,16.77,19.12,21.47,22.07,18.59,14.16,null,19.64,null,null,13.97,null,null,null,null,18.8,null,null,21.93,null,null,null,null,null,null],[42.66,41.53,40.59,39.72,38.83,37.28,null,26.55,34.97,34.14,26.26,26.62,24.78,24.25,23.67,22.78,23.29,20.56,23.12,20.89,19.71,19.16,null,17.67,null,null,17.14,null,null,null,null,15.73,null,null,null,null,15.32,null,12.71,null,null,16.32,null,null,17.56,null,null,null,null,37.85,56.82],[37.54,null,36.21,35.04,33.2,null,null,31.15,null,29.85,22.2,27.04,22.38,26.3,null,24.12,25.0,21.08,22.54,22.96,22.45,19.74,22.19,20.82,19.72,19.2,17.91,17.14,null,16.76,15.2,16.15,15.91,15.73,16.01,15.52,14.82,14.86,15.82,10.86,13.02,17.56,14.73,16.27,14.71,15.17,15.4,15.61,15.81,14.34,17.5],[null,null,null,null,37.64,null,null,null,null,21.78,22.51,22.24,23.45,20.69,null,23.98,18.37,21.86,17.29,null,21.93,16.13,15.96,null,20.14,19.0,16.93,15.25,null,null,18.38,14.16,16.41,15.5,18.6,18.41,19.0,18.89,19.42,19.79,null,21.1,null,null,14.3,null,null,null,null,14.38,null]],"levels":[10.9,18.4,25.9,33.4,41.0,48.5,56.0,63.5,71.1,78.6,86.1],"min_iv":10.9,"max_iv":86.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":104.0,"atm_iv":13.68,"otm_strike":109.0,"otm_iv":14.42,"itm_strike":100.0,"itm_iv":19.01,"iv_butterfly":6.06,"price_butterfly":2.14,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":105.0,"atm_iv":13.87,"otm_strike":109.0,"otm_iv":15.19,"itm_strike":100.0,"itm_iv":18.46,"iv_butterfly":5.92,"price_butterfly":2.69,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":103.0,"atm_iv":15.8,"otm_strike":109.0,"otm_iv":14.2,"itm_strike":99.0,"itm_iv":18.16,"iv_butterfly":0.76,"price_butterfly":0.51,"convexity":"moderate_convexity"},{"expiration":"11/30/2026","dte":59,"atm_strike":103.0,"atm_iv":14.85,"otm_strike":110.0,"otm_iv":14.16,"itm_strike":99.0,"itm_iv":15.93,"iv_butterfly":0.4,"price_butterfly":0.23,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":104.0,"atm_iv":14.81,"otm_strike":109.0,"otm_iv":13.55,"itm_strike":99.0,"itm_iv":17.39,"iv_butterfly":1.33,"price_butterfly":1.49,"convexity":"moderate_convexity"},{"expiration":"12/31/2026","dte":90,"atm_strike":104.0,"atm_iv":17.2,"otm_strike":110.0,"otm_iv":13.97,"itm_strike":95.0,"itm_iv":14.88,"iv_butterfly":-5.56,"price_butterfly":3.24,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":105.0,"atm_iv":11.29,"otm_strike":110.0,"otm_iv":12.94,"itm_strike":100.0,"itm_iv":15.55,"iv_butterfly":5.91,"price_butterfly":2.48,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":104.0,"atm_iv":15.2,"otm_strike":109.0,"otm_iv":12.85,"itm_strike":100.0,"itm_iv":15.92,"iv_butterfly":-1.63,"price_butterfly":-0.28,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":104.0,"atm_iv":14.87,"otm_strike":109.0,"otm_iv":13.69,"itm_strike":99.0,"itm_iv":16.58,"iv_butterfly":0.53,"price_butterfly":0.8,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":104.0,"atm_iv":13.78,"otm_strike":110.0,"otm_iv":13.24,"itm_strike":99.0,"itm_iv":14.35,"iv_butterfly":0.03,"price_butterfly":0.05,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":28.04},{"date":"2025-10-03","iv":35.65},{"date":"2025-10-06","iv":28.78},{"date":"2025-10-07","iv":29.33},{"date":"2025-10-08","iv":27.4},{"date":"2025-10-09","iv":28.33},{"date":"2025-10-10","iv":41.94},{"date":"2025-10-13","iv":26.68},{"date":"2025-10-14","iv":27.02},{"date":"2025-10-15","iv":26.6},{"date":"2025-10-16","iv":31.89},{"date":"2025-10-17","iv":39.3},{"date":"2025-10-20","iv":26.69},{"date":"2025-10-21","iv":24.87},{"date":"2025-10-22","iv":25.18},{"date":"2025-10-23","iv":25.43},{"date":"2025-10-24","iv":30.62},{"date":"2025-10-27","iv":26.92},{"date":"2025-10-28","iv":27.93},{"date":"2025-10-29","iv":29.28},{"date":"2025-10-30","iv":27.33},{"date":"2025-10-31","iv":33.23},{"date":"2025-11-03","iv":23.37},{"date":"2025-11-04","iv":24.15},{"date":"2025-11-05","iv":28.7},{"date":"2025-11-06","iv":26.64},{"date":"2025-11-07","iv":29.62},{"date":"2025-11-10","iv":24.94},{"date":"2025-11-11","iv":29.82},{"date":"2025-11-12","iv":27.56},{"date":"2025-11-13","iv":29.68},{"date":"2025-11-14","iv":33.79},{"date":"2025-11-17","iv":29.47},{"date":"2025-11-18","iv":28.93},{"date":"2025-11-19","iv":31.27},{"date":"2025-11-20","iv":34.52},{"date":"2025-11-21","iv":39.27},{"date":"2025-11-24","iv":26.15},{"date":"2025-11-25","iv":27.91},{"date":"2025-11-26","iv":33.29},{"date":"2025-11-27","iv":35.49},{"date":"2025-11-28","iv":33.12},{"date":"2025-12-01","iv":32.1},{"date":"2025-12-02","iv":29.95},{"date":"2025-12-03","iv":30.58},{"date":"2025-12-04","iv":31.87},{"date":"2025-12-05","iv":42.39},{"date":"2025-12-08","iv":30.98},{"date":"2025-12-09","iv":31.12},{"date":"2025-12-10","iv":33.25},{"date":"2025-12-11","iv":46.74},{"date":"2025-12-12","iv":46.33},{"date":"2025-12-15","iv":38.14},{"date":"2025-12-16","iv":33.75},{"date":"2025-12-17","iv":32.0},{"date":"2025-12-18","iv":40.4},{"date":"2025-12-19","iv":40.32},{"date":"2025-12-22","iv":24.25},{"date":"2025-12-23","iv":27.55},{"date":"2025-12-24","iv":23.25},{"date":"2025-12-26","iv":34.4},{"date":"2025-12-29","iv":32.67},{"date":"2025-12-30","iv":35.86},{"date":"2025-12-31","iv":38.63},{"date":"2026-01-02","iv":39.89},{"date":"2026-01-05","iv":30.14},{"date":"2026-01-06","iv":25.51},{"date":"2026-01-07","iv":28.93},{"date":"2026-01-08","iv":30.4},{"date":"2026-01-09","iv":38.11},{"date":"2026-01-12","iv":34.12},{"date":"2026-01-13","iv":36.6},{"date":"2026-01-14","iv":36.88},{"date":"2026-01-15","iv":41.52},{"date":"2026-01-16","iv":33.9},{"date":"2026-01-20","iv":23.25},{"date":"2026-01-21","iv":24.61},{"date":"2026-01-22","iv":26.04},{"date":"2026-01-23","iv":34.86},{"date":"2026-01-26","iv":25.14},{"date":"2026-01-27","iv":27.85},{"date":"2026-01-28","iv":25.34},{"date":"2026-01-29","iv":27.94},{"date":"2026-01-30","iv":38.17},{"date":"2026-02-02","iv":29.14},{"date":"2026-02-03","iv":23.88},{"date":"2026-02-04","iv":28.05},{"date":"2026-02-05","iv":27.81},{"date":"2026-02-09","iv":30.86},{"date":"2026-02-10","iv":27.02},{"date":"2026-02-11","iv":34.86},{"date":"2026-02-12","iv":36.99},{"date":"2026-02-13","iv":39.18},{"date":"2026-02-17","iv":30.36},{"date":"2026-02-18","iv":34.04},{"date":"2026-02-19","iv":34.75},{"date":"2026-02-20","iv":42.0},{"date":"2026-02-23","iv":27.09},{"date":"2026-02-24","iv":26.66},{"date":"2026-02-25","iv":30.17},{"date":"2026-02-26","iv":31.37},{"date":"2026-02-27","iv":36.69},{"date":"2026-03-02","iv":24.93},{"date":"2026-03-03","iv":30.25},{"date":"2026-03-04","iv":30.94},{"date":"2026-03-05","iv":31.19},{"date":"2026-03-06","iv":44.4},{"date":"2026-03-09","iv":32.59},{"date":"2026-03-10","iv":32.67},{"date":"2026-03-11","iv":34.95},{"date":"2026-03-12","iv":36.03},{"date":"2026-03-13","iv":47.4},{"date":"2026-03-16","iv":36.66},{"date":"2026-03-17","iv":35.03},{"date":"2026-03-18","iv":37.9},{"date":"2026-03-19","iv":39.5},{"date":"2026-03-20","iv":52.89},{"date":"2026-03-23","iv":32.43},{"date":"2026-03-24","iv":32.99},{"date":"2026-03-25","iv":33.11},{"date":"2026-03-26","iv":38.57},{"date":"2026-03-27","iv":46.76},{"date":"2026-03-30","iv":37.77},{"date":"2026-03-31","iv":42.8},{"date":"2026-04-01","iv":35.35},{"date":"2026-04-02","iv":43.34},{"date":"2026-04-06","iv":34.71},{"date":"2026-04-07","iv":37.65},{"date":"2026-04-08","iv":38.75},{"date":"2026-04-09","iv":41.05},{"date":"2026-04-10","iv":46.98},{"date":"2026-04-13","iv":36.16},{"date":"2026-04-14","iv":35.9},{"date":"2026-04-15","iv":35.44},{"date":"2026-04-16","iv":40.82},{"date":"2026-04-17","iv":42.0},{"date":"2026-04-20","iv":31.77},{"date":"2026-04-21","iv":30.66},{"date":"2026-04-22","iv":39.28},{"date":"2026-04-23","iv":37.93},{"date":"2026-04-24","iv":38.16},{"date":"2026-04-27","iv":28.71},{"date":"2026-04-28","iv":28.27},{"date":"2026-04-29","iv":33.62},{"date":"2026-04-30","iv":33.59},{"date":"2026-05-01","iv":34.26},{"date":"2026-05-04","iv":27.39},{"date":"2026-05-05","iv":30.63},{"date":"2026-05-06","iv":31.06},{"date":"2026-05-07","iv":35.23},{"date":"2026-05-08","iv":36.67},{"date":"2026-05-11","iv":30.47},{"date":"2026-05-12","iv":31.43},{"date":"2026-05-13","iv":34.19},{"date":"2026-05-14","iv":40.84},{"date":"2026-05-15","iv":32.39},{"date":"2026-05-18","iv":27.06},{"date":"2026-05-19","iv":30.02},{"date":"2026-05-20","iv":29.63},{"date":"2026-05-21","iv":25.2},{"date":"2026-05-22","iv":66.8},{"date":"2026-05-26","iv":30.4},{"date":"2026-05-27","iv":31.9},{"date":"2026-05-28","iv":29.9},{"date":"2026-05-29","iv":113.7},{"date":"2026-06-01","iv":27.0},{"date":"2026-06-02","iv":25.2},{"date":"2026-06-03","iv":30.9},{"date":"2026-06-04","iv":28.2},{"date":"2026-06-05","iv":73.0},{"date":"2026-06-08","iv":27.8},{"date":"2026-06-09","iv":28.4},{"date":"2026-06-10","iv":31.1},{"date":"2026-06-11","iv":30.5},{"date":"2026-06-12","iv":59.5},{"date":"2026-06-15","iv":34.2},{"date":"2026-06-16","iv":39.1},{"date":"2026-06-17","iv":48.5},{"date":"2026-06-18","iv":125.5},{"date":"2026-06-22","iv":27.3},{"date":"2026-06-23","iv":28.0},{"date":"2026-06-24","iv":28.3},{"date":"2026-06-25","iv":32.9},{"date":"2026-06-26","iv":68.0},{"date":"2026-06-29","iv":34.5},{"date":"2026-06-30","iv":103.9},{"date":"2026-07-01","iv":29.1},{"date":"2026-07-02","iv":41.2},{"date":"2026-07-06","iv":26.9},{"date":"2026-07-07","iv":26.3},{"date":"2026-07-08","iv":26.5},{"date":"2026-07-09","iv":29.6},{"date":"2026-07-10","iv":52.6},{"date":"2026-07-13","iv":29.4},{"date":"2026-07-14","iv":30.3},{"date":"2026-07-15","iv":30.1},{"date":"2026-07-16","iv":34.3},{"date":"2026-07-17","iv":92.0},{"date":"2026-07-20","iv":26.0},{"date":"2026-07-21","iv":24.5},{"date":"2026-07-22","iv":29.0},{"date":"2026-07-23","iv":27.1},{"date":"2026-07-24","iv":62.1},{"date":"2026-07-27","iv":26.5},{"date":"2026-07-28","iv":24.9},{"date":"2026-07-29","iv":31.8},{"date":"2026-07-30","iv":22.8},{"date":"2026-07-31","iv":28.15},{"date":"2026-08-03","iv":23.45},{"date":"2026-08-04","iv":24.66},{"date":"2026-08-05","iv":28.47},{"date":"2026-08-06","iv":30.81},{"date":"2026-08-07","iv":54.6},{"date":"2026-08-10","iv":27.1},{"date":"2026-08-11","iv":26.0},{"date":"2026-08-12","iv":27.2},{"date":"2026-08-13","iv":25.7},{"date":"2026-08-14","iv":47.0},{"date":"2026-08-17","iv":28.4},{"date":"2026-08-18","iv":26.7},{"date":"2026-08-19","iv":27.0},{"date":"2026-08-20","iv":35.4},{"date":"2026-08-21","iv":50.8},{"date":"2026-08-24","iv":25.58},{"date":"2026-08-25","iv":24.67},{"date":"2026-08-26","iv":28.97},{"date":"2026-08-27","iv":30.66},{"date":"2026-08-28","iv":32.02},{"date":"2026-08-31","iv":31.22},{"date":"2026-09-01","iv":24.12},{"date":"2026-09-02","iv":25.83},{"date":"2026-09-03","iv":26.9},{"date":"2026-09-04","iv":35.3},{"date":"2026-09-08","iv":27.1},{"date":"2026-09-09","iv":24.6},{"date":"2026-09-10","iv":24.6},{"date":"2026-09-11","iv":40.4},{"date":"2026-09-14","iv":29.0},{"date":"2026-09-15","iv":27.9},{"date":"2026-09-16","iv":33.1},{"date":"2026-09-17","iv":96.5},{"date":"2026-09-18","iv":85.3},{"date":"2026-09-21","iv":24.1},{"date":"2026-09-22","iv":25.2},{"date":"2026-09-23","iv":25.1},{"date":"2026-09-24","iv":46.9},{"date":"2026-09-25","iv":45.2},{"date":"2026-09-28","iv":30.5},{"date":"2026-09-29","iv":99.5},{"date":"2026-09-30","iv":114.8},{"date":"2026-10-01","iv":45.9},{"date":"2026-10-02","iv":40.3}]}}