{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EETH","summary":{"name":"EETH","price":32.11,"total_oi":1193,"call_oi":550,"put_oi":643,"pc_ratio":1.169,"net_gex":13115.72,"avg_iv":102.5,"iv_rank":43.8,"iv_52w_high":146.4,"iv_52w_low":68.3,"gamma_flip":29.58,"max_pain":20.0},"features":{"symbol":"EETH","price":32.11,"total_oi":1193,"analysis_coverage":0.9444,"avg_iv_pct":102.5,"iv_rank":43.8,"iv_52w_high_pct":146.4,"iv_52w_low_pct":68.3,"front_dte":14,"front_atm_iv_pct":47.3328,"back_atm_iv_pct":52.9481,"term_premium_pp":-5.6153,"expected_move_front_pct":9.27,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":177.83,"risk_reversal_30d_pp":177.83,"butterfly_front_pp":-4.0,"butterfly_30d_pp":-4.0,"put_call_oi_ratio":1.169,"put_call_oi_front_ratio":1.144,"put_call_volume_front_ratio":0.0,"option_volume":213,"volume_oi_ratio":0.178541,"net_delta_normalized":0.228098,"dealer_delta_normalized":-0.227133,"gex_per_100k_oi":1099389.77368,"vanna_per_100k_oi":1173.512154,"charm_per_100k_oi":-1505616.093881,"weekend_delta_shift_per_100k_oi":-4516932.10394,"iv_surface_range_pp":76.8,"gamma_flip_distance_pct":-7.879165,"max_pain_distance_pct":-37.714108,"peak_call_distance_pct":-22.142635,"peak_put_distance_pct":12.114606},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-7.67,"net_gex":-7.67,"call_oi":0,"put_oi":7},{"strike":10.0,"call_gex":0.0,"put_gex":-364.37,"net_gex":-364.37,"call_oi":0,"put_oi":117},{"strike":11.0,"call_gex":2.97,"put_gex":0.0,"net_gex":2.97,"call_oi":1,"put_oi":0},{"strike":13.0,"call_gex":0.0,"put_gex":-286.68,"net_gex":-286.68,"call_oi":0,"put_oi":60},{"strike":15.0,"call_gex":415.81,"put_gex":-760.68,"net_gex":-344.87,"call_oi":82,"put_oi":118},{"strike":16.0,"call_gex":0.0,"put_gex":-7.36,"net_gex":-7.36,"call_oi":0,"put_oi":1},{"strike":17.0,"call_gex":7.4,"put_gex":-361.36,"net_gex":-353.96,"call_oi":1,"put_oi":43},{"strike":18.0,"call_gex":50.61,"put_gex":-489.22,"net_gex":-438.61,"call_oi":6,"put_oi":51},{"strike":19.0,"call_gex":29.38,"put_gex":-613.81,"net_gex":-584.43,"call_oi":3,"put_oi":56},{"strike":20.0,"call_gex":1087.84,"put_gex":-1141.94,"net_gex":-54.1,"call_oi":103,"put_oi":91},{"strike":21.0,"call_gex":25.78,"put_gex":-56.17,"net_gex":-30.38,"call_oi":2,"put_oi":4},{"strike":22.0,"call_gex":136.51,"put_gex":-48.41,"net_gex":88.1,"call_oi":9,"put_oi":3},{"strike":23.0,"call_gex":52.18,"put_gex":0.0,"net_gex":52.18,"call_oi":3,"put_oi":0},{"strike":24.0,"call_gex":128.63,"put_gex":-21.03,"net_gex":107.6,"call_oi":6,"put_oi":1},{"strike":25.0,"call_gex":435.39,"put_gex":-426.24,"net_gex":9.16,"call_oi":17,"put_oi":18},{"strike":26.0,"call_gex":63.92,"put_gex":-205.85,"net_gex":-141.94,"call_oi":2,"put_oi":7},{"strike":27.0,"call_gex":64.5,"put_gex":-202.0,"net_gex":-137.5,"call_oi":2,"put_oi":6},{"strike":28.0,"call_gex":466.34,"put_gex":-151.76,"net_gex":314.58,"call_oi":10,"put_oi":5},{"strike":29.0,"call_gex":719.25,"put_gex":-113.71,"net_gex":605.54,"call_oi":11,"put_oi":2},{"strike":30.0,"call_gex":2718.12,"put_gex":0.0,"net_gex":2718.12,"call_oi":63,"put_oi":0},{"strike":31.0,"call_gex":390.79,"put_gex":-29.22,"net_gex":361.57,"call_oi":6,"put_oi":1},{"strike":32.0,"call_gex":1247.44,"put_gex":0.0,"net_gex":1247.44,"call_oi":23,"put_oi":0},{"strike":33.0,"call_gex":1180.6,"put_gex":-303.01,"net_gex":877.6,"call_oi":26,"put_oi":3},{"strike":34.0,"call_gex":1060.97,"put_gex":-138.24,"net_gex":922.72,"call_oi":13,"put_oi":1},{"strike":35.0,"call_gex":10085.35,"put_gex":-1787.29,"net_gex":8298.06,"call_oi":125,"put_oi":21},{"strike":38.0,"call_gex":172.09,"put_gex":0.0,"net_gex":172.09,"call_oi":4,"put_oi":0},{"strike":40.0,"call_gex":772.85,"put_gex":-987.18,"net_gex":-214.32,"call_oi":20,"put_oi":26},{"strike":45.0,"call_gex":331.71,"put_gex":-27.5,"net_gex":304.21,"call_oi":12,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":8239.0,"total_value":8239.0},{"strike":10.0,"call_value":0.0,"put_value":5059.0,"total_value":5059.0},{"strike":11.0,"call_value":0.0,"put_value":4540.0,"total_value":4540.0},{"strike":13.0,"call_value":2.0,"put_value":3502.0,"total_value":3504.0},{"strike":15.0,"call_value":4.0,"put_value":2584.0,"total_value":2588.0},{"strike":16.0,"call_value":87.0,"put_value":2243.0,"total_value":2330.0},{"strike":17.0,"call_value":170.0,"put_value":1903.0,"total_value":2073.0},{"strike":18.0,"call_value":254.0,"put_value":1606.0,"total_value":1860.0},{"strike":19.0,"call_value":344.0,"put_value":1360.0,"total_value":1704.0},{"strike":20.0,"call_value":437.0,"put_value":1170.0,"total_value":1607.0},{"strike":21.0,"call_value":633.0,"put_value":1071.0,"total_value":1704.0},{"strike":22.0,"call_value":831.0,"put_value":976.0,"total_value":1807.0},{"strike":23.0,"call_value":1038.0,"put_value":884.0,"total_value":1922.0},{"strike":24.0,"call_value":1248.0,"put_value":792.0,"total_value":2040.0},{"strike":25.0,"call_value":1464.0,"put_value":701.0,"total_value":2165.0},{"strike":26.0,"call_value":1697.0,"put_value":628.0,"total_value":2325.0},{"strike":27.0,"call_value":1932.0,"put_value":562.0,"total_value":2494.0},{"strike":28.0,"call_value":2169.0,"put_value":502.0,"total_value":2671.0},{"strike":29.0,"call_value":2416.0,"put_value":447.0,"total_value":2863.0},{"strike":30.0,"call_value":2674.0,"put_value":394.0,"total_value":3068.0},{"strike":31.0,"call_value":2995.0,"put_value":341.0,"total_value":3336.0},{"strike":32.0,"call_value":3322.0,"put_value":289.0,"total_value":3611.0},{"strike":33.0,"call_value":3672.0,"put_value":237.0,"total_value":3909.0},{"strike":34.0,"call_value":4048.0,"put_value":188.0,"total_value":4236.0},{"strike":35.0,"call_value":4437.0,"put_value":140.0,"total_value":4577.0},{"strike":38.0,"call_value":5979.0,"put_value":59.0,"total_value":6038.0},{"strike":40.0,"call_value":7015.0,"put_value":5.0,"total_value":7020.0},{"strike":45.0,"call_value":9705.0,"put_value":0,"total_value":9705.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":198.1,"strike":21.26},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":71.9,"strike":26.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.3,"strike":20.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":83.2,"strike":29.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.6,"strike":29.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.6,"strike":30.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.9,"strike":31.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.3,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.8,"strike":32.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":56.9,"strike":32.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.7,"strike":32.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.5,"strike":33.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.3,"strike":34.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.4,"strike":33.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.9,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.1,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.9,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.3,"strike":41.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":157},{"expiration":"11/20/2026","dte":49,"iv":0.0754,"contract_count":4,"total_oi":9},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":120},{"expiration":"04/16/2027","dte":196,"iv":0.4084,"contract_count":5,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.27,"expected_move_2std":18.54,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.4,"expected_move_2std":38.79,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.16,"expected_move_2std":56.33,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.33,"expected_move_2std":80.66,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":347,"put_oi":397,"total_oi":744,"pc_ratio":1.144,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":3,"total_oi":12,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":177,"put_oi":175,"total_oi":352,"pc_ratio":0.989,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":17,"put_oi":68,"total_oi":85,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":7},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-523.0,"dealer_delta":523.0,"call_oi":0,"put_oi":117},{"strike":11.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-399.0,"dealer_delta":399.0,"call_oi":0,"put_oi":60},{"strike":15.0,"call_delta_oi":7395.0,"put_delta_oi":-818.0,"dealer_delta":-6577.0,"call_oi":77,"put_oi":118},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":17.0,"call_delta_oi":95.0,"put_delta_oi":-349.0,"dealer_delta":254.0,"call_oi":1,"put_oi":43},{"strike":18.0,"call_delta_oi":566.0,"put_delta_oi":-446.0,"dealer_delta":-119.0,"call_oi":6,"put_oi":51},{"strike":19.0,"call_delta_oi":281.0,"put_delta_oi":-529.0,"dealer_delta":248.0,"call_oi":3,"put_oi":56},{"strike":20.0,"call_delta_oi":9757.0,"put_delta_oi":-930.0,"dealer_delta":-8827.0,"call_oi":103,"put_oi":91},{"strike":21.0,"call_delta_oi":185.0,"put_delta_oi":-45.0,"dealer_delta":-139.0,"call_oi":2,"put_oi":4},{"strike":22.0,"call_delta_oi":825.0,"put_delta_oi":-37.0,"dealer_delta":-787.0,"call_oi":9,"put_oi":3},{"strike":23.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":3,"put_oi":0},{"strike":24.0,"call_delta_oi":525.0,"put_delta_oi":-15.0,"dealer_delta":-509.0,"call_oi":6,"put_oi":1},{"strike":25.0,"call_delta_oi":1513.0,"put_delta_oi":-328.0,"dealer_delta":-1185.0,"call_oi":17,"put_oi":18},{"strike":26.0,"call_delta_oi":177.0,"put_delta_oi":-130.0,"dealer_delta":-47.0,"call_oi":2,"put_oi":7},{"strike":27.0,"call_delta_oi":156.0,"put_delta_oi":-126.0,"dealer_delta":-30.0,"call_oi":2,"put_oi":6},{"strike":28.0,"call_delta_oi":805.0,"put_delta_oi":-132.0,"dealer_delta":-673.0,"call_oi":10,"put_oi":5},{"strike":29.0,"call_delta_oi":866.0,"put_delta_oi":-50.0,"dealer_delta":-816.0,"call_oi":11,"put_oi":2},{"strike":30.0,"call_delta_oi":4212.0,"put_delta_oi":0,"dealer_delta":-4212.0,"call_oi":63,"put_oi":0},{"strike":31.0,"call_delta_oi":385.0,"put_delta_oi":-36.0,"dealer_delta":-348.0,"call_oi":6,"put_oi":1},{"strike":32.0,"call_delta_oi":1316.0,"put_delta_oi":0,"dealer_delta":-1316.0,"call_oi":23,"put_oi":0},{"strike":33.0,"call_delta_oi":1389.0,"put_delta_oi":-161.0,"dealer_delta":-1229.0,"call_oi":26,"put_oi":3},{"strike":34.0,"call_delta_oi":507.0,"put_delta_oi":-88.0,"dealer_delta":-419.0,"call_oi":13,"put_oi":1},{"strike":35.0,"call_delta_oi":3590.0,"put_delta_oi":-1538.0,"dealer_delta":-2052.0,"call_oi":125,"put_oi":21},{"strike":38.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":4,"put_oi":0},{"strike":40.0,"call_delta_oi":466.0,"put_delta_oi":-1882.0,"dealer_delta":1416.0,"call_oi":20,"put_oi":26},{"strike":45.0,"call_delta_oi":259.0,"put_delta_oi":-83.0,"dealer_delta":-176.0,"call_oi":12,"put_oi":1}],"net_dealer_delta":-27097.0,"total_call_delta":35770.0,"total_put_delta":-8672.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.11000061035156,"strikes":[{"strike":10.0,"moneyness":0.3114,"type":"put","iv":1.8216,"delta":-0.0447,"oi":117}]},{"expiration":"10/16/2026","underlying_price":32.11000061035156,"strikes":[{"strike":35.0,"moneyness":1.09,"type":"call","iv":0.6392,"delta":0.2606,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2606,"put_delta":0,"call_gamma":0.083835,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":108,"put_oi":0}],"strikes":[35.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":177.83,"put_25d_iv":241.75,"call_25d_iv":63.92,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":129.89,"put_25d_iv":182.16,"call_25d_iv":52.27,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":117},{"strike":13.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":60},{"strike":15.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":77,"put_oi":117},{"strike":18.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":19.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":20.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":100,"put_oi":91},{"strike":30.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":58,"put_oi":0},{"strike":35.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":108,"put_oi":0}],"net_vanna":14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-10624.0,"put_charm":2307.0,"net_charm":-8316.0,"call_oi":77,"put_oi":117},{"strike":18.0,"call_charm":0,"put_charm":1212.0,"net_charm":1212.0,"call_oi":0,"put_oi":51},{"strike":19.0,"call_charm":0,"put_charm":1410.0,"net_charm":1410.0,"call_oi":0,"put_oi":56},{"strike":20.0,"call_charm":-11077.0,"put_charm":2424.0,"net_charm":-8652.0,"call_oi":100,"put_oi":91},{"strike":35.0,"call_charm":-3617.0,"put_charm":0,"net_charm":-3617.0,"call_oi":108,"put_oi":0}],"net_charm":-17962.0,"weekend_delta_shift":-53887.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23448.0,"put_delta":-5008.0,"net_delta":18440.0,"call_oi":347,"put_oi":397,"total_oi":744,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":481.0,"put_delta":-62.0,"net_delta":418.0,"call_oi":9,"put_oi":3,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10532.0,"put_delta":-2971.0,"net_delta":7561.0,"call_oi":172,"put_oi":175,"total_oi":347,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1309.0,"put_delta":-630.0,"net_delta":679.0,"call_oi":17,"put_oi":68,"total_oi":85,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":117,"total_oi":117,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":118,"total_oi":200,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":51,"total_oi":57,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":56,"total_oi":59,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":91,"total_oi":194,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":18,"total_oi":35,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":125,"put_oi":21,"total_oi":146,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":202,"total_volume":202,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":26,"total_oi":46,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"bearish"}],"underlying_price":32.11000061035156,"peak_call_strike":25.0,"peak_put_strike":36.0,"total_call_volume":4,"total_put_volume":209,"volume_pc_ratio":52.25},"iv_contours":{"x":[0.78,0.9,0.93,1.0,1.03,1.09,1.25],"y":[14,105],"z":[[null,75.65,null,null,null,64.88,128.85],[56.97,null,52.27,54.68,52.65,53.1,51.95]],"levels":[52.0,59.6,67.3,75.0,82.7,90.4,98.1,105.8,113.5,121.2,128.8],"min_iv":52.0,"max_iv":128.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":32.0,"atm_iv":54.68,"otm_strike":35.0,"otm_iv":53.1,"itm_strike":30.0,"itm_iv":52.27,"iv_butterfly":-4.0,"price_butterfly":-0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":97.87},{"date":"2026-09-15","iv":98.34},{"date":"2026-09-16","iv":86.89},{"date":"2026-09-17","iv":88.81},{"date":"2026-09-18","iv":74.9},{"date":"2026-09-21","iv":85.3},{"date":"2026-09-22","iv":78.7},{"date":"2026-09-23","iv":68.3},{"date":"2026-09-24","iv":79.5},{"date":"2026-09-25","iv":146.4},{"date":"2026-09-28","iv":91.5},{"date":"2026-09-29","iv":90.5},{"date":"2026-09-30","iv":101.3},{"date":"2026-10-01","iv":75.5},{"date":"2026-10-02","iv":102.5}]}}