{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EET","summary":{"name":"EET","price":109.9,"total_oi":154,"call_oi":109,"put_oi":45,"pc_ratio":0.413,"net_gex":9966.07,"avg_iv":71.6,"iv_rank":36.3,"iv_52w_high":106.92,"iv_52w_low":51.5,"gamma_flip":109.31,"max_pain":95.0},"features":{"symbol":"EET","price":109.9,"total_oi":154,"analysis_coverage":0.6667,"avg_iv_pct":71.6,"iv_rank":36.3,"iv_52w_high_pct":106.92,"iv_52w_low_pct":51.5,"front_dte":14,"front_atm_iv_pct":48.6604,"back_atm_iv_pct":45.4698,"term_premium_pp":3.1906,"expected_move_front_pct":9.53,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.413,"put_call_oi_front_ratio":0.48,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.309221,"dealer_delta_normalized":-0.309221,"gex_per_100k_oi":6471474.025974,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":26.2,"gamma_flip_distance_pct":-0.536852,"max_pain_distance_pct":-13.55778,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":90.13,"put_gex":-48.93,"net_gex":41.2,"call_oi":5,"put_oi":2},{"strike":65.0,"call_gex":141.21,"put_gex":-36.1,"net_gex":105.11,"call_oi":5,"put_oi":1},{"strike":70.0,"call_gex":114.29,"put_gex":-44.08,"net_gex":70.21,"call_oi":3,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-52.24,"net_gex":-52.24,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":133.43,"put_gex":-132.18,"net_gex":1.25,"call_oi":2,"put_oi":2},{"strike":85.0,"call_gex":399.01,"put_gex":0.0,"net_gex":399.01,"call_oi":5,"put_oi":0},{"strike":90.0,"call_gex":1064.45,"put_gex":-116.49,"net_gex":947.96,"call_oi":10,"put_oi":1},{"strike":91.0,"call_gex":0.0,"put_gex":-123.35,"net_gex":-123.35,"call_oi":0,"put_oi":1},{"strike":92.0,"call_gex":0.0,"put_gex":-261.66,"net_gex":-261.66,"call_oi":0,"put_oi":2},{"strike":93.0,"call_gex":0.0,"put_gex":-278.01,"net_gex":-278.01,"call_oi":0,"put_oi":2},{"strike":94.0,"call_gex":154.7,"put_gex":0.0,"net_gex":154.7,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":0.0,"put_gex":-220.31,"net_gex":-220.31,"call_oi":0,"put_oi":2},{"strike":98.0,"call_gex":0.0,"put_gex":-99.02,"net_gex":-99.02,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":2021.01,"put_gex":-454.54,"net_gex":1566.47,"call_oi":10,"put_oi":2},{"strike":102.0,"call_gex":0.0,"put_gex":-269.94,"net_gex":-269.94,"call_oi":0,"put_oi":1},{"strike":103.0,"call_gex":0.0,"put_gex":-2965.45,"net_gex":-2965.45,"call_oi":0,"put_oi":10},{"strike":104.0,"call_gex":0.0,"put_gex":-1120.11,"net_gex":-1120.11,"call_oi":0,"put_oi":5},{"strike":105.0,"call_gex":509.95,"put_gex":0.0,"net_gex":509.95,"call_oi":3,"put_oi":0},{"strike":106.0,"call_gex":1888.96,"put_gex":-411.14,"net_gex":1477.82,"call_oi":11,"put_oi":1},{"strike":108.0,"call_gex":0.0,"put_gex":-525.8,"net_gex":-525.8,"call_oi":0,"put_oi":1},{"strike":109.0,"call_gex":0.0,"put_gex":-170.11,"net_gex":-170.11,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":2920.27,"put_gex":-264.3,"net_gex":2655.97,"call_oi":6,"put_oi":1},{"strike":113.0,"call_gex":942.19,"put_gex":-296.31,"net_gex":645.88,"call_oi":5,"put_oi":2},{"strike":115.0,"call_gex":811.73,"put_gex":-246.25,"net_gex":565.48,"call_oi":2,"put_oi":2},{"strike":116.0,"call_gex":258.84,"put_gex":0.0,"net_gex":258.84,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":3457.35,"put_gex":0.0,"net_gex":3457.35,"call_oi":13,"put_oi":0},{"strike":124.0,"call_gex":178.0,"put_gex":0.0,"net_gex":178.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":746.57,"put_gex":0.0,"net_gex":746.57,"call_oi":4,"put_oi":0},{"strike":130.0,"call_gex":847.87,"put_gex":-118.17,"net_gex":729.69,"call_oi":5,"put_oi":1},{"strike":135.0,"call_gex":146.65,"put_gex":0.0,"net_gex":146.65,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":386.41,"put_gex":0.0,"net_gex":386.41,"call_oi":3,"put_oi":0},{"strike":145.0,"call_gex":220.41,"put_gex":0.0,"net_gex":220.41,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":396.5,"put_gex":-98.3,"net_gex":298.2,"call_oi":4,"put_oi":1},{"strike":155.0,"call_gex":276.35,"put_gex":0.0,"net_gex":276.35,"call_oi":3,"put_oi":0},{"strike":160.0,"call_gex":84.44,"put_gex":0.0,"net_gex":84.44,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":78.07,"put_gex":-82.19,"net_gex":-4.12,"call_oi":1,"put_oi":1},{"strike":175.0,"call_gex":68.12,"put_gex":0.0,"net_gex":68.12,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":64.17,"put_gex":0.0,"net_gex":64.17,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":2030.0,"total_value":2030.0},{"strike":65.0,"call_value":50.0,"put_value":1600.0,"total_value":1650.0},{"strike":70.0,"call_value":100.0,"put_value":1390.0,"total_value":1490.0},{"strike":75.0,"call_value":165.0,"put_value":1185.0,"total_value":1350.0},{"strike":80.0,"call_value":230.0,"put_value":985.0,"total_value":1215.0},{"strike":85.0,"call_value":305.0,"put_value":795.0,"total_value":1100.0},{"strike":90.0,"call_value":405.0,"put_value":605.0,"total_value":1010.0},{"strike":91.0,"call_value":435.0,"put_value":568.0,"total_value":1003.0},{"strike":92.0,"call_value":465.0,"put_value":532.0,"total_value":997.0},{"strike":93.0,"call_value":495.0,"put_value":498.0,"total_value":993.0},{"strike":94.0,"call_value":525.0,"put_value":466.0,"total_value":991.0},{"strike":95.0,"call_value":556.0,"put_value":434.0,"total_value":990.0},{"strike":98.0,"call_value":649.0,"put_value":344.0,"total_value":993.0},{"strike":100.0,"call_value":711.0,"put_value":286.0,"total_value":997.0},{"strike":102.0,"call_value":793.0,"put_value":232.0,"total_value":1025.0},{"strike":103.0,"call_value":834.0,"put_value":206.0,"total_value":1040.0},{"strike":104.0,"call_value":875.0,"put_value":190.0,"total_value":1065.0},{"strike":105.0,"call_value":916.0,"put_value":179.0,"total_value":1095.0},{"strike":106.0,"call_value":960.0,"put_value":168.0,"total_value":1128.0},{"strike":108.0,"call_value":1070.0,"put_value":148.0,"total_value":1218.0},{"strike":109.0,"call_value":1125.0,"put_value":139.0,"total_value":1264.0},{"strike":110.0,"call_value":1180.0,"put_value":131.0,"total_value":1311.0},{"strike":113.0,"call_value":1363.0,"put_value":110.0,"total_value":1473.0},{"strike":115.0,"call_value":1495.0,"put_value":100.0,"total_value":1595.0},{"strike":116.0,"call_value":1563.0,"put_value":97.0,"total_value":1660.0},{"strike":120.0,"call_value":1839.0,"put_value":85.0,"total_value":1924.0},{"strike":124.0,"call_value":2167.0,"put_value":73.0,"total_value":2240.0},{"strike":125.0,"call_value":2250.0,"put_value":70.0,"total_value":2320.0},{"strike":130.0,"call_value":2685.0,"put_value":55.0,"total_value":2740.0},{"strike":135.0,"call_value":3145.0,"put_value":45.0,"total_value":3190.0},{"strike":140.0,"call_value":3610.0,"put_value":35.0,"total_value":3645.0},{"strike":145.0,"call_value":4090.0,"put_value":25.0,"total_value":4115.0},{"strike":150.0,"call_value":4580.0,"put_value":15.0,"total_value":4595.0},{"strike":155.0,"call_value":5090.0,"put_value":10.0,"total_value":5100.0},{"strike":160.0,"call_value":5615.0,"put_value":5.0,"total_value":5620.0},{"strike":165.0,"call_value":6145.0,"put_value":0.0,"total_value":6145.0},{"strike":175.0,"call_value":7215.0,"put_value":0.0,"total_value":7215.0},{"strike":180.0,"call_value":7755.0,"put_value":0,"total_value":7755.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.2,"strike":82.78},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.5,"strike":75.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.7,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.1,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.9,"strike":103.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.7,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.1,"strike":109.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.5,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.3,"strike":109.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.1,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.7,"strike":116.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.2,"strike":113.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":71.6,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.9,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.3,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":119.2,"strike":137.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.3,"strike":145.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.7,"strike":150.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":41},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0203,"contract_count":8,"total_oi":30},{"expiration":"04/16/2027","dte":196,"iv":0.1997,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.53,"expected_move_2std":19.06,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.66,"expected_move_2std":33.32,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.49,"expected_move_2std":48.98,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.64,"expected_move_2std":71.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":50,"put_oi":24,"total_oi":74,"pc_ratio":0.48,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":56,"put_oi":10,"total_oi":66,"pc_ratio":0.179,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":485.0,"put_delta_oi":-13.0,"dealer_delta":-472.0,"call_oi":5,"put_oi":2},{"strike":65.0,"call_delta_oi":480.0,"put_delta_oi":-8.0,"dealer_delta":-472.0,"call_oi":5,"put_oi":1},{"strike":70.0,"call_delta_oi":283.0,"put_delta_oi":-9.0,"dealer_delta":-274.0,"call_oi":3,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":180.0,"put_delta_oi":-28.0,"dealer_delta":-152.0,"call_oi":2,"put_oi":2},{"strike":85.0,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":5,"put_oi":0},{"strike":90.0,"call_delta_oi":821.0,"put_delta_oi":-16.0,"dealer_delta":-805.0,"call_oi":10,"put_oi":1},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":2},{"strike":94.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":2},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":759.0,"put_delta_oi":-47.0,"dealer_delta":-711.0,"call_oi":10,"put_oi":2},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-275.0,"dealer_delta":275.0,"call_oi":0,"put_oi":10},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":5},{"strike":105.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":3,"put_oi":0},{"strike":106.0,"call_delta_oi":688.0,"put_delta_oi":-33.0,"dealer_delta":-655.0,"call_oi":11,"put_oi":1},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":1},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":312.0,"put_delta_oi":-46.0,"dealer_delta":-267.0,"call_oi":6,"put_oi":1},{"strike":113.0,"call_delta_oi":260.0,"put_delta_oi":-91.0,"dealer_delta":-169.0,"call_oi":5,"put_oi":2},{"strike":115.0,"call_delta_oi":70.0,"put_delta_oi":-91.0,"dealer_delta":21.0,"call_oi":2,"put_oi":2},{"strike":116.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":13,"put_oi":0},{"strike":124.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":4,"put_oi":0},{"strike":130.0,"call_delta_oi":110.0,"put_delta_oi":-59.0,"dealer_delta":-52.0,"call_oi":5,"put_oi":1},{"strike":135.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":3,"put_oi":0},{"strike":145.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":68.0,"put_delta_oi":-72.0,"dealer_delta":4.0,"call_oi":4,"put_oi":1},{"strike":155.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":3,"put_oi":0},{"strike":160.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":15.0,"put_delta_oi":-78.0,"dealer_delta":63.0,"call_oi":1,"put_oi":1},{"strike":175.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4762.0,"total_call_delta":6077.0,"total_put_delta":-1315.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2818.0,"put_delta":-594.0,"net_delta":2224.0,"call_oi":50,"put_oi":24,"total_oi":74,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":94.0,"put_delta":-46.0,"net_delta":48.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3165.0,"put_delta":-249.0,"net_delta":2916.0,"call_oi":56,"put_oi":10,"total_oi":66,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-426.0,"net_delta":-426.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":109.9000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.96,1.09],"y":[14,105],"z":[[null,71.62],[45.44,null]],"levels":[45.4,48.1,50.7,53.3,55.9,58.5,61.1,63.8,66.4,69.0,71.6],"min_iv":45.4,"max_iv":71.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.34},{"date":"2026-09-15","iv":87.61},{"date":"2026-09-16","iv":106.92},{"date":"2026-09-17","iv":57.31},{"date":"2026-09-18","iv":69.45},{"date":"2026-09-21","iv":61.92},{"date":"2026-09-22","iv":51.5},{"date":"2026-09-23","iv":56.7},{"date":"2026-09-24","iv":59.8},{"date":"2026-09-25","iv":62.1},{"date":"2026-09-28","iv":61.1},{"date":"2026-09-29","iv":58.3},{"date":"2026-09-30","iv":60.6},{"date":"2026-10-01","iv":69.8},{"date":"2026-10-02","iv":71.6}]}}