{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EEMV","summary":{"name":"EEMV","price":74.83,"total_oi":43,"call_oi":20,"put_oi":23,"pc_ratio":1.15,"net_gex":3843.89,"avg_iv":21.8,"iv_rank":1.6,"iv_52w_high":96.25,"iv_52w_low":20.6,"gamma_flip":73.43,"max_pain":74.0},"features":{"symbol":"EEMV","price":74.83,"total_oi":43,"analysis_coverage":0.6111,"avg_iv_pct":21.8,"iv_rank":1.6,"iv_52w_high_pct":96.25,"iv_52w_low_pct":20.6,"front_dte":14,"front_atm_iv_pct":18.2795,"back_atm_iv_pct":17.6039,"term_premium_pp":0.6756,"expected_move_front_pct":3.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.15,"put_call_oi_front_ratio":0.091,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.049535,"dealer_delta_normalized":-0.049767,"gex_per_100k_oi":8939279.069767,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-1.870907,"max_pain_distance_pct":-1.109181,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":63.0,"call_gex":65.1,"put_gex":0.0,"net_gex":65.1,"call_oi":1,"put_oi":0},{"strike":67.0,"call_gex":0.0,"put_gex":-136.27,"net_gex":-136.27,"call_oi":0,"put_oi":1},{"strike":68.0,"call_gex":0.0,"put_gex":-152.39,"net_gex":-152.39,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-580.5,"net_gex":-580.5,"call_oi":0,"put_oi":3},{"strike":71.0,"call_gex":0.0,"put_gex":-874.85,"net_gex":-874.85,"call_oi":0,"put_oi":4},{"strike":73.0,"call_gex":0.0,"put_gex":-1490.35,"net_gex":-1490.35,"call_oi":0,"put_oi":5},{"strike":74.0,"call_gex":8518.12,"put_gex":-1074.72,"net_gex":7443.41,"call_oi":10,"put_oi":3},{"strike":75.0,"call_gex":0.0,"put_gex":-1359.7,"net_gex":-1359.7,"call_oi":0,"put_oi":2},{"strike":76.0,"call_gex":0.0,"put_gex":-811.44,"net_gex":-811.44,"call_oi":0,"put_oi":2},{"strike":77.0,"call_gex":0.0,"put_gex":-794.22,"net_gex":-794.22,"call_oi":0,"put_oi":2},{"strike":78.0,"call_gex":1012.04,"put_gex":0.0,"net_gex":1012.04,"call_oi":3,"put_oi":0},{"strike":79.0,"call_gex":597.57,"put_gex":0.0,"net_gex":597.57,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":511.53,"put_gex":0.0,"net_gex":511.53,"call_oi":2,"put_oi":0},{"strike":81.0,"call_gex":215.13,"put_gex":0.0,"net_gex":215.13,"call_oi":1,"put_oi":0},{"strike":82.0,"call_gex":198.84,"put_gex":0.0,"net_gex":198.84,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":63.0,"call_value":0,"put_value":223.0,"total_value":223.0},{"strike":67.0,"call_value":4.0,"put_value":131.0,"total_value":135.0},{"strike":68.0,"call_value":5.0,"put_value":109.0,"total_value":114.0},{"strike":70.0,"call_value":7.0,"put_value":67.0,"total_value":74.0},{"strike":71.0,"call_value":8.0,"put_value":49.0,"total_value":57.0},{"strike":73.0,"call_value":10.0,"put_value":21.0,"total_value":31.0},{"strike":74.0,"call_value":11.0,"put_value":12.0,"total_value":23.0},{"strike":75.0,"call_value":22.0,"put_value":6.0,"total_value":28.0},{"strike":76.0,"call_value":33.0,"put_value":2.0,"total_value":35.0},{"strike":77.0,"call_value":44.0,"put_value":0.0,"total_value":44.0},{"strike":78.0,"call_value":55.0,"put_value":0.0,"total_value":55.0},{"strike":79.0,"call_value":69.0,"put_value":0.0,"total_value":69.0},{"strike":80.0,"call_value":85.0,"put_value":0.0,"total_value":85.0},{"strike":81.0,"call_value":103.0,"put_value":0.0,"total_value":103.0},{"strike":82.0,"call_value":122.0,"put_value":0,"total_value":122.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":24.4,"strike":63.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.8,"strike":67.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.0,"strike":70.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.3,"strike":74.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.8,"strike":74.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.1,"strike":74.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.9,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.7,"strike":77.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.2,"strike":78.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.5492,"contract_count":9,"total_oi":21},{"expiration":"03/19/2027","dte":168,"iv":0.1505,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.58,"expected_move_2std":7.16,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.45,"expected_move_2std":12.89,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.0,"expected_move_2std":18.01,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":1,"total_oi":12,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6,"put_oi":17,"total_oi":23,"pc_ratio":2.833,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":63.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":3},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":4},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":5},{"strike":74.0,"call_delta_oi":659.0,"put_delta_oi":-118.0,"dealer_delta":-541.0,"call_oi":10,"put_oi":3},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":2},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":2},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":2},{"strike":78.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":3,"put_oi":0},{"strike":79.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":81.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":82.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-214.0,"total_call_delta":1052.0,"total_put_delta":-838.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":680.0,"put_delta":-50.0,"net_delta":630.0,"call_oi":11,"put_oi":1,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-237.0,"net_delta":-237.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":269.0,"put_delta":-552.0,"net_delta":-283.0,"call_oi":6,"put_oi":17,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":103.0,"put_delta":0,"net_delta":103.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":74.83000183105469,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.26},{"date":"2026-09-15","iv":44.02},{"date":"2026-09-16","iv":52.59},{"date":"2026-09-17","iv":96.25},{"date":"2026-09-18","iv":46.31},{"date":"2026-09-21","iv":23.07},{"date":"2026-09-22","iv":21.3},{"date":"2026-09-23","iv":23.3},{"date":"2026-09-24","iv":21.2},{"date":"2026-09-25","iv":21.1},{"date":"2026-09-28","iv":22.2},{"date":"2026-09-29","iv":21.2},{"date":"2026-09-30","iv":20.6},{"date":"2026-10-01","iv":21.0},{"date":"2026-10-02","iv":21.8}]}}