{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"EEM","summary":{"price":62.01,"total_oi":4341185,"call_oi":1355864,"put_oi":2985321,"pc_ratio":2.202,"net_gex":-194844221.08,"avg_iv":73.1,"iv_rank":15.7,"iv_52w_high":334.8,"iv_52w_low":24.47,"gamma_flip":null,"max_pain":65},"features":{"price":62.01,"total_oi":4341185,"analysis_coverage":1,"avg_iv_pct":73.1,"iv_rank":15.7,"iv_52w_high_pct":334.8,"iv_52w_low_pct":24.47,"front_dte":7,"term_premium_pp":5.0358,"risk_reversal_front_pp":-90.25,"risk_reversal_30d_pp":6.07,"butterfly_front_pp":6.32,"butterfly_30d_pp":-0.5,"put_call_oi_ratio":2.202,"put_call_oi_front_ratio":11.361,"put_call_volume_front_ratio":0.764,"option_volume":118802,"volume_oi_ratio":0.027366,"net_delta_normalized":-0.132521,"dealer_delta_normalized":0.132233,"gex_per_100k_oi":-4488272.696971,"vanna_per_100k_oi":4650.297096,"charm_per_100k_oi":407694.304666,"weekend_delta_shift_per_100k_oi":1223082.890962,"iv_surface_range_pp":170.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.821803,"peak_call_distance_pct":4.821803,"peak_put_distance_pct":-11.304628},"analyses":{"iv_history":[{"date":"2025-10-23","iv":28.88},{"date":"2025-10-24","iv":34.85},{"date":"2025-10-27","iv":27.63},{"date":"2025-10-28","iv":27.49},{"date":"2025-10-29","iv":30.48},{"date":"2025-10-30","iv":33.06},{"date":"2025-10-31","iv":34},{"date":"2025-11-03","iv":29.34},{"date":"2025-11-04","iv":30.03},{"date":"2025-11-05","iv":27.22},{"date":"2025-11-06","iv":33.56},{"date":"2025-11-07","iv":33.23},{"date":"2025-11-10","iv":27.05},{"date":"2025-11-11","iv":29.83},{"date":"2025-11-12","iv":29.65},{"date":"2025-11-13","iv":36.18},{"date":"2025-11-14","iv":36.63},{"date":"2025-11-17","iv":30.56},{"date":"2025-11-18","iv":29.86},{"date":"2025-11-19","iv":30.69},{"date":"2025-11-20","iv":36.34},{"date":"2025-11-21","iv":35.27},{"date":"2025-11-24","iv":25.4},{"date":"2025-11-25","iv":25.26},{"date":"2025-11-26","iv":27.48},{"date":"2025-11-27","iv":28.69},{"date":"2025-11-28","iv":36.9},{"date":"2025-12-01","iv":27.36},{"date":"2025-12-02","iv":27.03},{"date":"2025-12-03","iv":26.23},{"date":"2025-12-04","iv":29.6},{"date":"2025-12-05","iv":35.64},{"date":"2025-12-08","iv":30.97},{"date":"2025-12-09","iv":29.43},{"date":"2025-12-10","iv":32.52},{"date":"2025-12-11","iv":31.17},{"date":"2025-12-12","iv":38.12},{"date":"2025-12-15","iv":35.65},{"date":"2025-12-16","iv":32.45},{"date":"2025-12-17","iv":35.84},{"date":"2025-12-18","iv":38.22},{"date":"2025-12-19","iv":34.77},{"date":"2025-12-22","iv":25.01},{"date":"2025-12-23","iv":24.47},{"date":"2025-12-24","iv":25.95},{"date":"2025-12-26","iv":32.56},{"date":"2025-12-29","iv":28.07},{"date":"2025-12-30","iv":30.96},{"date":"2025-12-31","iv":32.33},{"date":"2026-01-02","iv":33.54},{"date":"2026-01-05","iv":30.53},{"date":"2026-01-06","iv":30.64},{"date":"2026-01-07","iv":32.15},{"date":"2026-01-08","iv":30.87},{"date":"2026-01-09","iv":37.43},{"date":"2026-01-12","iv":33.16},{"date":"2026-01-13","iv":32.23},{"date":"2026-01-14","iv":33.71},{"date":"2026-01-15","iv":36.12},{"date":"2026-01-16","iv":34.65},{"date":"2026-01-20","iv":27},{"date":"2026-01-21","iv":28.2},{"date":"2026-01-22","iv":30.74},{"date":"2026-01-23","iv":33.2},{"date":"2026-01-26","iv":28.7},{"date":"2026-01-27","iv":32.01},{"date":"2026-01-28","iv":33.62},{"date":"2026-01-29","iv":29.97},{"date":"2026-01-30","iv":33},{"date":"2026-02-02","iv":27.75},{"date":"2026-02-03","iv":28.85},{"date":"2026-02-04","iv":30.9},{"date":"2026-02-05","iv":31.72},{"date":"2026-02-09","iv":33.69},{"date":"2026-02-10","iv":30.35},{"date":"2026-02-11","iv":30.24},{"date":"2026-02-12","iv":35.98},{"date":"2026-02-13","iv":33.97},{"date":"2026-02-17","iv":30.72},{"date":"2026-02-18","iv":33.18},{"date":"2026-02-19","iv":34.45},{"date":"2026-02-20","iv":35.97},{"date":"2026-02-23","iv":33.16},{"date":"2026-02-24","iv":32.23},{"date":"2026-02-25","iv":34.71},{"date":"2026-02-26","iv":35.72},{"date":"2026-02-27","iv":37.53},{"date":"2026-03-02","iv":31.18},{"date":"2026-03-03","iv":40.24},{"date":"2026-03-04","iv":35.24},{"date":"2026-03-05","iv":35.94},{"date":"2026-03-06","iv":57.3},{"date":"2026-03-09","iv":34.29},{"date":"2026-03-10","iv":36.29},{"date":"2026-03-11","iv":34.7},{"date":"2026-03-12","iv":42.14},{"date":"2026-03-13","iv":45.04},{"date":"2026-03-16","iv":38.39},{"date":"2026-03-17","iv":38.3},{"date":"2026-03-18","iv":43.04},{"date":"2026-03-19","iv":44.97},{"date":"2026-03-20","iv":49.09},{"date":"2026-03-23","iv":36.63},{"date":"2026-03-24","iv":38.44},{"date":"2026-03-25","iv":39.38},{"date":"2026-03-26","iv":44.91},{"date":"2026-03-27","iv":45.51},{"date":"2026-03-30","iv":44.68},{"date":"2026-03-31","iv":43.44},{"date":"2026-04-01","iv":38.96},{"date":"2026-04-02","iv":41.99},{"date":"2026-04-06","iv":36.05},{"date":"2026-04-07","iv":37.8},{"date":"2026-04-08","iv":36.73},{"date":"2026-04-09","iv":36.72},{"date":"2026-04-10","iv":44},{"date":"2026-04-13","iv":34.93},{"date":"2026-04-14","iv":34.93},{"date":"2026-04-15","iv":35.27},{"date":"2026-04-16","iv":38.65},{"date":"2026-04-17","iv":41.03},{"date":"2026-04-20","iv":33.48},{"date":"2026-04-21","iv":38.34},{"date":"2026-04-22","iv":36.32},{"date":"2026-04-23","iv":39.89},{"date":"2026-04-24","iv":37.59},{"date":"2026-04-27","iv":37.27},{"date":"2026-04-28","iv":36.23},{"date":"2026-04-29","iv":46.68},{"date":"2026-04-30","iv":42.46},{"date":"2026-05-01","iv":37.75},{"date":"2026-05-04","iv":38.87},{"date":"2026-05-05","iv":40.63},{"date":"2026-05-06","iv":42.92},{"date":"2026-05-07","iv":44.55},{"date":"2026-05-08","iv":42.56},{"date":"2026-05-11","iv":41.11},{"date":"2026-05-12","iv":40.83},{"date":"2026-05-13","iv":45.51},{"date":"2026-05-14","iv":47.38},{"date":"2026-05-15","iv":45.26},{"date":"2026-05-18","iv":37.19},{"date":"2026-05-19","iv":39.38},{"date":"2026-05-20","iv":43.12},{"date":"2026-05-21","iv":39.5},{"date":"2026-05-22","iv":107.1},{"date":"2026-05-26","iv":37.4},{"date":"2026-05-27","iv":43.8},{"date":"2026-05-28","iv":42.2},{"date":"2026-05-29","iv":99.4},{"date":"2026-06-01","iv":40.8},{"date":"2026-06-02","iv":39.3},{"date":"2026-06-03","iv":42.7},{"date":"2026-06-04","iv":42.6},{"date":"2026-06-05","iv":105.3},{"date":"2026-06-08","iv":44.6},{"date":"2026-06-09","iv":44.3},{"date":"2026-06-10","iv":52.2},{"date":"2026-06-11","iv":45.7},{"date":"2026-06-12","iv":90.6},{"date":"2026-06-15","iv":51.8},{"date":"2026-06-16","iv":61.5},{"date":"2026-06-17","iv":74.4},{"date":"2026-06-18","iv":192.1},{"date":"2026-06-22","iv":44.2},{"date":"2026-06-23","iv":48.1},{"date":"2026-06-24","iv":47.1},{"date":"2026-06-25","iv":52},{"date":"2026-06-26","iv":82.5},{"date":"2026-06-29","iv":44.7},{"date":"2026-06-30","iv":79.5},{"date":"2026-07-01","iv":48.8},{"date":"2026-07-02","iv":79.6},{"date":"2026-07-06","iv":42.5},{"date":"2026-07-07","iv":43.9},{"date":"2026-07-08","iv":41.8},{"date":"2026-07-09","iv":43.7},{"date":"2026-07-10","iv":53.1},{"date":"2026-07-13","iv":42.9},{"date":"2026-07-14","iv":41.4},{"date":"2026-07-15","iv":42.9},{"date":"2026-07-16","iv":45.7},{"date":"2026-07-17","iv":79.1},{"date":"2026-07-20","iv":41.8},{"date":"2026-07-21","iv":40.3},{"date":"2026-07-22","iv":42.6},{"date":"2026-07-23","iv":41.7},{"date":"2026-07-24","iv":84.1},{"date":"2026-07-27","iv":38.6},{"date":"2026-07-28","iv":41.4},{"date":"2026-07-29","iv":47},{"date":"2026-07-30","iv":40.4},{"date":"2026-07-31","iv":45.26},{"date":"2026-08-03","iv":41.02},{"date":"2026-08-04","iv":43.01},{"date":"2026-08-05","iv":43.54},{"date":"2026-08-06","iv":45.74},{"date":"2026-08-07","iv":69.4},{"date":"2026-08-10","iv":40.9},{"date":"2026-08-11","iv":41.5},{"date":"2026-08-12","iv":42.8},{"date":"2026-08-13","iv":41.4},{"date":"2026-08-14","iv":64.8},{"date":"2026-08-17","iv":43.5},{"date":"2026-08-18","iv":51.1},{"date":"2026-08-19","iv":55.2},{"date":"2026-08-20","iv":79.9},{"date":"2026-08-21","iv":334.8},{"date":"2026-08-24","iv":36.31},{"date":"2026-08-25","iv":36.28},{"date":"2026-08-26","iv":41.5},{"date":"2026-08-27","iv":38.43},{"date":"2026-08-28","iv":42.87},{"date":"2026-08-31","iv":36.71},{"date":"2026-09-01","iv":39.17},{"date":"2026-09-02","iv":38.59},{"date":"2026-09-03","iv":36.21},{"date":"2026-09-04","iv":89.3},{"date":"2026-09-08","iv":37.5},{"date":"2026-09-09","iv":56.5},{"date":"2026-09-10","iv":42.6},{"date":"2026-09-11","iv":55.1},{"date":"2026-09-14","iv":49.8},{"date":"2026-09-15","iv":57.3},{"date":"2026-09-16","iv":82},{"date":"2026-09-17","iv":127.2},{"date":"2026-09-18","iv":97.3},{"date":"2026-09-21","iv":52.9},{"date":"2026-09-22","iv":78.6},{"date":"2026-09-23","iv":78.1},{"date":"2026-09-24","iv":88.2},{"date":"2026-09-25","iv":87.7},{"date":"2026-09-28","iv":76.4},{"date":"2026-09-29","iv":135.6},{"date":"2026-09-30","iv":150.7},{"date":"2026-10-01","iv":59.8},{"date":"2026-10-02","iv":108.9},{"date":"2026-10-05","iv":67.2},{"date":"2026-10-06","iv":66.8},{"date":"2026-10-07","iv":61},{"date":"2026-10-08","iv":69.4},{"date":"2026-10-09","iv":65.9},{"date":"2026-10-12","iv":57.7},{"date":"2026-10-13","iv":56.5},{"date":"2026-10-14","iv":87.3},{"date":"2026-10-15","iv":227.7},{"date":"2026-10-16","iv":205.5},{"date":"2026-10-19","iv":38.8},{"date":"2026-10-20","iv":42.7},{"date":"2026-10-21","iv":43.4},{"date":"2026-10-22","iv":83.2},{"date":"2026-10-23","iv":73.1}],"pain_by_strike":[{"strike":25,"total_value":94166705},{"strike":30,"total_value":79293455},{"strike":31,"total_value":76322998},{"strike":32,"total_value":73352545},{"strike":33,"total_value":70382102},{"strike":34,"total_value":67411709},{"strike":35,"total_value":64441483},{"strike":36,"total_value":61490214},{"strike":37,"total_value":58539755},{"strike":38,"total_value":55596303},{"strike":39,"total_value":52657111},{"strike":40,"total_value":49730071},{"strike":41,"total_value":46828904},{"strike":42,"total_value":43935901},{"strike":43,"total_value":41070150},{"strike":44,"total_value":38213333},{"strike":45,"total_value":35407612},{"strike":46,"total_value":32785407},{"strike":47,"total_value":30243228},{"strike":48,"total_value":27725965},{"strike":49,"total_value":25284177},{"strike":50,"total_value":22866531},{"strike":51,"total_value":20660877},{"strike":52,"total_value":18483519},{"strike":52.5,"total_value":17415047.5},{"strike":53,"total_value":16351632.5},{"strike":53.5,"total_value":15320273.5},{"strike":54,"total_value":14290801},{"strike":54.5,"total_value":13299663},{"strike":55,"total_value":12309101},{"strike":55.5,"total_value":11460856},{"strike":56,"total_value":10612772},{"strike":56.5,"total_value":9830883},{"strike":57,"total_value":9052443.5},{"strike":57.5,"total_value":8350668},{"strike":58,"total_value":7652359.5},{"strike":58.5,"total_value":6995492},{"strike":59,"total_value":6338817},{"strike":59.5,"total_value":5727423},{"strike":60,"total_value":5118540},{"strike":60.5,"total_value":4692893},{"strike":61,"total_value":4267766},{"strike":61.5,"total_value":3887201.5},{"strike":62,"total_value":3509376},{"strike":62.5,"total_value":3187773},{"strike":63,"total_value":2871727.5},{"strike":63.5,"total_value":2619672},{"strike":64,"total_value":2369554.5},{"strike":64.5,"total_value":2169843.5},{"strike":65,"total_value":1975212},{"strike":65.5,"total_value":2001235.5},{"strike":66,"total_value":2039419},{"strike":66.5,"total_value":2136520.5},{"strike":67,"total_value":2234923.5},{"strike":67.5,"total_value":2376880},{"strike":68,"total_value":2520181.5},{"strike":68.5,"total_value":2749269.5},{"strike":69,"total_value":2981398.5},{"strike":69.5,"total_value":3230744},{"strike":70,"total_value":3482783},{"strike":70.5,"total_value":3896288},{"strike":71,"total_value":4310381},{"strike":71.5,"total_value":4729698.5},{"strike":72,"total_value":5151194},{"strike":72.5,"total_value":5601876.5},{"strike":73,"total_value":6053165.5},{"strike":73.5,"total_value":6526392.5},{"strike":74,"total_value":6999973},{"strike":74.5,"total_value":7485506.5},{"strike":75,"total_value":7971135},{"strike":76,"total_value":9070343},{"strike":77,"total_value":10186681},{"strike":78,"total_value":11307462},{"strike":79,"total_value":12437554},{"strike":80,"total_value":13568376},{"strike":81,"total_value":14821594},{"strike":82,"total_value":16074895},{"strike":83,"total_value":17328284},{"strike":84,"total_value":18581782},{"strike":85,"total_value":19835675},{"strike":90,"total_value":26464395},{"strike":95,"total_value":33240865},{"strike":100,"total_value":40019220},{"strike":105,"total_value":46798515}],"volume_profile":[{"band":"strike_below_70pct","total_volume":510},{"band":"strike_70_90pct","total_volume":42029},{"band":"strike_90_110pct","total_volume":65063},{"band":"strike_above_110pct","total_volume":11200}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2035514.28},{"band":"strike_70_90pct","net_gex":-63688216.45},{"band":"strike_90_110pct","net_gex":-189692590.89},{"band":"strike_above_110pct","net_gex":60572100.55}],"pc_skew":[],"net_delta":[]}}