{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EEM","summary":{"name":"iShares MSCI Emerging Markets ETF","price":67.67,"total_oi":4324000,"call_oi":1336938,"put_oi":2987062,"pc_ratio":2.234,"net_gex":6343967.85,"avg_iv":108.9,"iv_rank":27.2,"iv_52w_high":334.8,"iv_52w_low":24.47,"gamma_flip":79.92,"max_pain":65.0},"features":{"symbol":"EEM","price":67.67,"total_oi":4324000,"analysis_coverage":1.0,"avg_iv_pct":108.9,"iv_rank":27.2,"iv_52w_high_pct":334.8,"iv_52w_low_pct":24.47,"front_dte":3,"front_atm_iv_pct":29.2302,"back_atm_iv_pct":23.6356,"term_premium_pp":5.5946,"expected_move_front_pct":2.65,"straddle_front_pct":1.49,"straddle_30d_pct":4.94,"risk_reversal_front_pp":8.49,"risk_reversal_30d_pp":3.02,"butterfly_front_pp":3.99,"butterfly_30d_pp":2.32,"put_call_oi_ratio":2.234,"put_call_oi_front_ratio":0.086,"put_call_volume_front_ratio":0.033,"option_volume":43736,"volume_oi_ratio":0.010115,"net_delta_normalized":0.022885,"dealer_delta_normalized":-0.022802,"gex_per_100k_oi":146715.260176,"vanna_per_100k_oi":4741.026827,"charm_per_100k_oi":116646.877891,"weekend_delta_shift_per_100k_oi":349940.610546,"iv_surface_range_pp":263.7,"gamma_flip_distance_pct":18.102557,"max_pain_distance_pct":-3.945618,"peak_call_distance_pct":5.65982,"peak_put_distance_pct":-5.423378},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-38569.97,"net_gex":-38569.97,"call_oi":32,"put_oi":10643},{"strike":30.0,"call_gex":0.0,"put_gex":-20164.58,"net_gex":-20164.58,"call_oi":1163,"put_oi":3034},{"strike":32.0,"call_gex":0.0,"put_gex":-93.6,"net_gex":-93.6,"call_oi":0,"put_oi":10},{"strike":33.0,"call_gex":0.0,"put_gex":-164.88,"net_gex":-164.88,"call_oi":31,"put_oi":13},{"strike":34.0,"call_gex":0.0,"put_gex":-2227.6,"net_gex":-2227.6,"call_oi":13,"put_oi":153},{"strike":35.0,"call_gex":0.0,"put_gex":-138348.16,"net_gex":-138348.16,"call_oi":234,"put_oi":10583},{"strike":36.0,"call_gex":0.0,"put_gex":-8515.3,"net_gex":-8515.3,"call_oi":7,"put_oi":754},{"strike":37.0,"call_gex":0.0,"put_gex":-88567.88,"net_gex":-88567.88,"call_oi":1,"put_oi":6993},{"strike":38.0,"call_gex":0.0,"put_gex":-41535.42,"net_gex":-41535.42,"call_oi":1536,"put_oi":2703},{"strike":39.0,"call_gex":0.0,"put_gex":-188663.04,"net_gex":-188663.04,"call_oi":39,"put_oi":12074},{"strike":40.0,"call_gex":0.0,"put_gex":-281351.96,"net_gex":-281351.96,"call_oi":365,"put_oi":25860},{"strike":41.0,"call_gex":19.99,"put_gex":-149203.12,"net_gex":-149183.13,"call_oi":321,"put_oi":7800},{"strike":41.5,"call_gex":0.0,"put_gex":-125.15,"net_gex":-125.15,"call_oi":0,"put_oi":7},{"strike":42.0,"call_gex":211.15,"put_gex":-281511.49,"net_gex":-281300.34,"call_oi":424,"put_oi":26733},{"strike":42.5,"call_gex":0.0,"put_gex":-87.17,"net_gex":-87.17,"call_oi":0,"put_oi":5},{"strike":43.0,"call_gex":0.0,"put_gex":-126286.98,"net_gex":-126286.98,"call_oi":471,"put_oi":8322},{"strike":43.5,"call_gex":0.0,"put_gex":-239.18,"net_gex":-239.18,"call_oi":0,"put_oi":13},{"strike":44.0,"call_gex":168.3,"put_gex":-633191.89,"net_gex":-633023.58,"call_oi":249,"put_oi":50257},{"strike":44.5,"call_gex":0.0,"put_gex":-77.63,"net_gex":-77.63,"call_oi":0,"put_oi":4},{"strike":45.0,"call_gex":1404.83,"put_gex":-3076428.85,"net_gex":-3075024.02,"call_oi":427,"put_oi":188870},{"strike":45.5,"call_gex":0.0,"put_gex":-81.86,"net_gex":-81.86,"call_oi":0,"put_oi":4},{"strike":46.0,"call_gex":0.0,"put_gex":-1219748.17,"net_gex":-1219748.17,"call_oi":296,"put_oi":69458},{"strike":46.5,"call_gex":0.0,"put_gex":-19653.43,"net_gex":-19653.43,"call_oi":0,"put_oi":911},{"strike":47.0,"call_gex":1684.58,"put_gex":-477398.0,"net_gex":-475713.41,"call_oi":742,"put_oi":24118},{"strike":47.5,"call_gex":0.0,"put_gex":-1032.86,"net_gex":-1032.86,"call_oi":0,"put_oi":34},{"strike":48.0,"call_gex":2388.82,"put_gex":-1506099.3,"net_gex":-1503710.49,"call_oi":790,"put_oi":79669},{"strike":48.5,"call_gex":0.0,"put_gex":-211.16,"net_gex":-211.16,"call_oi":0,"put_oi":6},{"strike":49.0,"call_gex":39123.09,"put_gex":-305675.13,"net_gex":-266552.04,"call_oi":4450,"put_oi":13264},{"strike":49.5,"call_gex":0.0,"put_gex":-353.48,"net_gex":-353.48,"call_oi":0,"put_oi":14},{"strike":50.0,"call_gex":33051.48,"put_gex":-6500594.76,"net_gex":-6467543.27,"call_oi":4735,"put_oi":205840},{"strike":50.5,"call_gex":0.0,"put_gex":-212.84,"net_gex":-212.84,"call_oi":2,"put_oi":8},{"strike":51.0,"call_gex":18684.59,"put_gex":-1251802.05,"net_gex":-1233117.45,"call_oi":2168,"put_oi":48279},{"strike":51.5,"call_gex":0.0,"put_gex":-137.99,"net_gex":-137.99,"call_oi":0,"put_oi":3},{"strike":52.0,"call_gex":15066.47,"put_gex":-1977257.23,"net_gex":-1962190.76,"call_oi":1067,"put_oi":44616},{"strike":52.5,"call_gex":0.0,"put_gex":-337356.62,"net_gex":-337356.62,"call_oi":4,"put_oi":10130},{"strike":53.0,"call_gex":3994.58,"put_gex":-2642631.61,"net_gex":-2638637.04,"call_oi":232,"put_oi":60896},{"strike":53.5,"call_gex":77.49,"put_gex":-150516.23,"net_gex":-150438.74,"call_oi":9,"put_oi":3785},{"strike":54.0,"call_gex":17131.15,"put_gex":-4178699.96,"net_gex":-4161568.8,"call_oi":1392,"put_oi":91516},{"strike":54.5,"call_gex":27.95,"put_gex":-82032.77,"net_gex":-82004.82,"call_oi":17,"put_oi":1724},{"strike":55.0,"call_gex":266238.31,"put_gex":-13369183.91,"net_gex":-13102945.6,"call_oi":8142,"put_oi":230573},{"strike":55.5,"call_gex":52.15,"put_gex":-16534.78,"net_gex":-16482.63,"call_oi":10,"put_oi":338},{"strike":56.0,"call_gex":246353.89,"put_gex":-6782914.03,"net_gex":-6536560.13,"call_oi":3900,"put_oi":113054},{"strike":56.5,"call_gex":245.08,"put_gex":-520163.66,"net_gex":-519918.58,"call_oi":18,"put_oi":6874},{"strike":57.0,"call_gex":763100.82,"put_gex":-8408396.66,"net_gex":-7645295.84,"call_oi":11288,"put_oi":137569},{"strike":57.5,"call_gex":2821.86,"put_gex":-526127.41,"net_gex":-523305.54,"call_oi":37,"put_oi":6870},{"strike":58.0,"call_gex":702911.27,"put_gex":-7814652.97,"net_gex":-7111741.7,"call_oi":8137,"put_oi":111645},{"strike":58.5,"call_gex":79.73,"put_gex":-469649.28,"net_gex":-469569.55,"call_oi":3,"put_oi":7228},{"strike":59.0,"call_gex":240213.07,"put_gex":-6887774.2,"net_gex":-6647561.13,"call_oi":3367,"put_oi":75320},{"strike":59.5,"call_gex":3367.88,"put_gex":-360981.17,"net_gex":-357613.29,"call_oi":39,"put_oi":4786},{"strike":60.0,"call_gex":5134698.61,"put_gex":-26836976.26,"net_gex":-21702277.65,"call_oi":49857,"put_oi":289974},{"strike":60.5,"call_gex":1339.41,"put_gex":-416492.87,"net_gex":-415153.46,"call_oi":444,"put_oi":4278},{"strike":61.0,"call_gex":423712.33,"put_gex":-9486416.77,"net_gex":-9062704.45,"call_oi":3528,"put_oi":81181},{"strike":61.5,"call_gex":3510.41,"put_gex":-197832.88,"net_gex":-194322.47,"call_oi":34,"put_oi":1723},{"strike":62.0,"call_gex":5184552.17,"put_gex":-10004280.96,"net_gex":-4819728.79,"call_oi":34882,"put_oi":80247},{"strike":62.5,"call_gex":3072.18,"put_gex":-2768831.94,"net_gex":-2765759.76,"call_oi":54,"put_oi":16568},{"strike":63.0,"call_gex":2529634.77,"put_gex":-9841891.45,"net_gex":-7312256.68,"call_oi":15085,"put_oi":69154},{"strike":63.5,"call_gex":111022.88,"put_gex":-473705.17,"net_gex":-362682.29,"call_oi":578,"put_oi":2169},{"strike":64.0,"call_gex":7584101.42,"put_gex":-13426509.97,"net_gex":-5842408.55,"call_oi":34893,"put_oi":75134},{"strike":64.5,"call_gex":102109.24,"put_gex":-1236690.95,"net_gex":-1134581.71,"call_oi":376,"put_oi":4305},{"strike":65.0,"call_gex":36393604.69,"put_gex":-56331741.4,"net_gex":-19938136.72,"call_oi":157920,"put_oi":336551},{"strike":65.5,"call_gex":79529.28,"put_gex":-1179767.73,"net_gex":-1100238.45,"call_oi":186,"put_oi":4402},{"strike":66.0,"call_gex":17347588.97,"put_gex":-23134963.42,"net_gex":-5787374.45,"call_oi":43194,"put_oi":76808},{"strike":66.5,"call_gex":861973.38,"put_gex":-4892332.78,"net_gex":-4030359.4,"call_oi":1664,"put_oi":8833},{"strike":67.0,"call_gex":19400490.73,"put_gex":-10169916.49,"net_gex":9230574.25,"call_oi":39110,"put_oi":40517},{"strike":67.5,"call_gex":3141393.87,"put_gex":-5658717.53,"net_gex":-2517323.66,"call_oi":4868,"put_oi":8191},{"strike":68.0,"call_gex":26687843.99,"put_gex":-23591555.83,"net_gex":3096288.17,"call_oi":82151,"put_oi":96986},{"strike":68.5,"call_gex":6326326.43,"put_gex":-5741185.88,"net_gex":585140.55,"call_oi":8734,"put_oi":10633},{"strike":69.0,"call_gex":11888289.9,"put_gex":-2367096.23,"net_gex":9521193.66,"call_oi":26982,"put_oi":12605},{"strike":69.5,"call_gex":2333871.86,"put_gex":-191604.86,"net_gex":2142267.0,"call_oi":4125,"put_oi":459},{"strike":70.0,"call_gex":68178003.85,"put_gex":-9333610.68,"net_gex":58844393.16,"call_oi":256364,"put_oi":52467},{"strike":70.5,"call_gex":560632.86,"put_gex":-12724.52,"net_gex":547908.35,"call_oi":1542,"put_oi":36},{"strike":71.0,"call_gex":5980444.02,"put_gex":-160520.49,"net_gex":5819923.53,"call_oi":19816,"put_oi":819},{"strike":71.5,"call_gex":4613554.56,"put_gex":-4824.93,"net_gex":4608729.62,"call_oi":15621,"put_oi":16},{"strike":72.0,"call_gex":12205592.9,"put_gex":-476712.93,"net_gex":11728879.97,"call_oi":50990,"put_oi":2840},{"strike":72.5,"call_gex":305011.18,"put_gex":0.0,"net_gex":305011.18,"call_oi":1426,"put_oi":0},{"strike":73.0,"call_gex":9962944.97,"put_gex":-39353.19,"net_gex":9923591.78,"call_oi":45366,"put_oi":231},{"strike":73.5,"call_gex":158488.8,"put_gex":-643.3,"net_gex":157845.5,"call_oi":734,"put_oi":3},{"strike":74.0,"call_gex":3556382.58,"put_gex":-3554.76,"net_gex":3552827.82,"call_oi":17809,"put_oi":21},{"strike":74.5,"call_gex":61525.23,"put_gex":0.0,"net_gex":61525.23,"call_oi":435,"put_oi":0},{"strike":75.0,"call_gex":20942704.22,"put_gex":-783131.73,"net_gex":20159572.49,"call_oi":122413,"put_oi":6417},{"strike":76.0,"call_gex":2129779.58,"put_gex":-4864.14,"net_gex":2124915.44,"call_oi":13140,"put_oi":35},{"strike":77.0,"call_gex":959257.38,"put_gex":-1077.25,"net_gex":958180.12,"call_oi":8378,"put_oi":8},{"strike":78.0,"call_gex":1283154.19,"put_gex":0.0,"net_gex":1283154.19,"call_oi":9845,"put_oi":0},{"strike":79.0,"call_gex":63292.76,"put_gex":-356.95,"net_gex":62935.8,"call_oi":716,"put_oi":3},{"strike":80.0,"call_gex":11768064.39,"put_gex":-4857.64,"net_gex":11763206.74,"call_oi":123021,"put_oi":55},{"strike":81.0,"call_gex":7602.47,"put_gex":0.0,"net_gex":7602.47,"call_oi":69,"put_oi":0},{"strike":82.0,"call_gex":1874.75,"put_gex":0.0,"net_gex":1874.75,"call_oi":19,"put_oi":0},{"strike":83.0,"call_gex":10443.2,"put_gex":0.0,"net_gex":10443.2,"call_oi":101,"put_oi":0},{"strike":84.0,"call_gex":28791.88,"put_gex":0.0,"net_gex":28791.88,"call_oi":379,"put_oi":0},{"strike":85.0,"call_gex":3800947.63,"put_gex":-742.02,"net_gex":3800205.6,"call_oi":53883,"put_oi":10},{"strike":90.0,"call_gex":1498124.61,"put_gex":-320.59,"net_gex":1497804.03,"call_oi":29528,"put_oi":5},{"strike":95.0,"call_gex":21126.08,"put_gex":0.0,"net_gex":21126.08,"call_oi":343,"put_oi":0},{"strike":100.0,"call_gex":8660.99,"put_gex":-763.18,"net_gex":7897.81,"call_oi":169,"put_oi":15},{"strike":105.0,"call_gex":274.75,"put_gex":0.0,"net_gex":274.75,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":94736052.0,"total_value":94736052.0},{"strike":30.0,"call_value":160.0,"put_value":79853957.0,"total_value":79854117.0},{"strike":32.0,"call_value":2550.0,"put_value":73907187.0,"total_value":73909737.0},{"strike":33.0,"call_value":3745.0,"put_value":70933812.0,"total_value":70937557.0},{"strike":34.0,"call_value":4971.0,"put_value":67960450.0,"total_value":67965421.0},{"strike":35.0,"call_value":6210.0,"put_value":64987241.0,"total_value":64993451.0},{"strike":36.0,"call_value":7683.0,"put_value":62024615.0,"total_value":62032298.0},{"strike":37.0,"call_value":9163.0,"put_value":59062743.0,"total_value":59071906.0},{"strike":38.0,"call_value":10644.0,"put_value":56107864.0,"total_value":56118508.0},{"strike":39.0,"call_value":13661.0,"put_value":53155688.0,"total_value":53169349.0},{"strike":40.0,"call_value":16717.0,"put_value":50215586.0,"total_value":50232303.0},{"strike":41.0,"call_value":20138.0,"put_value":47301344.0,"total_value":47321482.0},{"strike":41.5,"call_value":22009.0,"put_value":45848123.0,"total_value":45870132.0},{"strike":42.0,"call_value":23880.0,"put_value":44394905.5,"total_value":44418785.5},{"strike":42.5,"call_value":25963.0,"put_value":42955054.5,"total_value":42981017.5},{"strike":43.0,"call_value":28046.0,"put_value":41515206.0,"total_value":41543252.0},{"strike":43.5,"call_value":30364.5,"put_value":40079518.5,"total_value":40109883.0},{"strike":44.0,"call_value":32683.0,"put_value":38643837.5,"total_value":38676520.5},{"strike":44.5,"call_value":35126.0,"put_value":37233285.0,"total_value":37268411.0},{"strike":45.0,"call_value":37569.0,"put_value":35822734.5,"total_value":35860303.5},{"strike":45.5,"call_value":40225.5,"put_value":34506619.0,"total_value":34546844.5},{"strike":46.0,"call_value":42882.0,"put_value":33190505.5,"total_value":33233387.5},{"strike":46.5,"call_value":45686.5,"put_value":31909121.0,"total_value":31954807.5},{"strike":47.0,"call_value":48491.0,"put_value":30628192.0,"total_value":30676683.0},{"strike":47.5,"call_value":51666.5,"put_value":29359322.0,"total_value":29410988.5},{"strike":48.0,"call_value":54842.0,"put_value":28090469.0,"total_value":28145311.0},{"strike":48.5,"call_value":58412.5,"put_value":26861450.5,"total_value":26919863.0},{"strike":49.0,"call_value":61983.0,"put_value":25632435.0,"total_value":25694418.0},{"strike":49.5,"call_value":67778.5,"put_value":24410051.5,"total_value":24477830.0},{"strike":50.0,"call_value":73574.0,"put_value":23187675.0,"total_value":23261249.0},{"strike":50.5,"call_value":81737.0,"put_value":22068218.5,"total_value":22149955.5},{"strike":51.0,"call_value":89901.0,"put_value":20948766.0,"total_value":21038667.0},{"strike":51.5,"call_value":99149.0,"put_value":19853453.0,"total_value":19952602.0},{"strike":52.0,"call_value":108397.0,"put_value":18758141.5,"total_value":18866538.5},{"strike":52.5,"call_value":118178.5,"put_value":17685138.0,"total_value":17803316.5},{"strike":53.0,"call_value":127962.0,"put_value":16617199.5,"total_value":16745161.5},{"strike":53.5,"call_value":137861.5,"put_value":15579709.0,"total_value":15717570.5},{"strike":54.0,"call_value":147765.5,"put_value":14544111.0,"total_value":14691876.5},{"strike":54.5,"call_value":158365.5,"put_value":13554271.0,"total_value":13712636.5},{"strike":55.0,"call_value":168974.0,"put_value":12565293.0,"total_value":12734267.0},{"strike":55.5,"call_value":183653.5,"put_value":11691601.5,"total_value":11875255.0},{"strike":56.0,"call_value":198338.0,"put_value":10818079.0,"total_value":11016417.0},{"strike":56.5,"call_value":214972.5,"put_value":10001083.5,"total_value":10216056.0},{"strike":57.0,"call_value":231616.0,"put_value":9187525.0,"total_value":9419141.0},{"strike":57.5,"call_value":253903.5,"put_value":8442751.0,"total_value":8696654.5},{"strike":58.0,"call_value":276209.5,"put_value":7701412.0,"total_value":7977621.5},{"strike":58.5,"call_value":302584.0,"put_value":7015895.5,"total_value":7318479.5},{"strike":59.0,"call_value":328960.0,"put_value":6333993.0,"total_value":6662953.0},{"strike":59.5,"call_value":357019.5,"put_value":5689750.5,"total_value":6046770.0},{"strike":60.0,"call_value":385098.5,"put_value":5047901.0,"total_value":5432999.5},{"strike":60.5,"call_value":438106.0,"put_value":4551038.5,"total_value":4989144.5},{"strike":61.0,"call_value":491335.5,"put_value":4056315.0,"total_value":4547650.5},{"strike":61.5,"call_value":546329.0,"put_value":3602182.0,"total_value":4148511.0},{"strike":62.0,"call_value":601339.5,"put_value":3148910.5,"total_value":3750250.0},{"strike":62.5,"call_value":673791.0,"put_value":2735762.5,"total_value":3409553.5},{"strike":63.0,"call_value":746269.5,"put_value":2330898.5,"total_value":3077168.0},{"strike":63.5,"call_value":826290.5,"put_value":1960611.5,"total_value":2786902.0},{"strike":64.0,"call_value":906600.5,"put_value":1591409.0,"total_value":2498009.5},{"strike":64.5,"call_value":1004357.0,"put_value":1259773.5,"total_value":2264130.5},{"strike":65.0,"call_value":1102301.5,"put_value":930290.5,"total_value":2032592.0},{"strike":65.5,"call_value":1279206.0,"put_value":769083.0,"total_value":2048289.0},{"strike":66.0,"call_value":1456203.5,"put_value":610076.5,"total_value":2066280.0},{"strike":66.5,"call_value":1654798.0,"put_value":489474.0,"total_value":2144272.0},{"strike":67.0,"call_value":1854224.5,"put_value":373288.0,"total_value":2227512.5},{"strike":67.5,"call_value":2073206.0,"put_value":277360.5,"total_value":2350566.5},{"strike":68.0,"call_value":2294621.5,"put_value":185528.5,"total_value":2480150.0},{"strike":68.5,"call_value":2557112.5,"put_value":142189.5,"total_value":2699302.0},{"strike":69.0,"call_value":2823970.5,"put_value":104167.0,"total_value":2928137.5},{"strike":69.5,"call_value":3104319.5,"put_value":72447.0,"total_value":3176766.5},{"strike":70.0,"call_value":3386731.0,"put_value":40956.5,"total_value":3427687.5},{"strike":70.5,"call_value":3797324.5,"put_value":35699.5,"total_value":3833024.0},{"strike":71.0,"call_value":4208689.0,"put_value":30460.5,"total_value":4239149.5},{"strike":71.5,"call_value":4629961.5,"put_value":25631.0,"total_value":4655592.5},{"strike":72.0,"call_value":5059044.5,"put_value":20809.5,"total_value":5079854.0},{"strike":72.5,"call_value":5513622.5,"put_value":17408.0,"total_value":5531030.5},{"strike":73.0,"call_value":5968913.5,"put_value":14006.5,"total_value":5982920.0},{"strike":73.5,"call_value":6446887.5,"put_value":10720.5,"total_value":6457608.0},{"strike":74.0,"call_value":6925228.5,"put_value":7436.0,"total_value":6932664.5},{"strike":74.5,"call_value":7412474.0,"put_value":4162.0,"total_value":7416636.0},{"strike":75.0,"call_value":7899937.0,"put_value":888.0,"total_value":7900825.0},{"strike":76.0,"call_value":8997276.0,"put_value":757.0,"total_value":8998033.0},{"strike":77.0,"call_value":10107755.0,"put_value":661.0,"total_value":10108416.0},{"strike":78.0,"call_value":11226612.0,"put_value":573.0,"total_value":11227185.0},{"strike":79.0,"call_value":12355314.0,"put_value":485.0,"total_value":12355799.0},{"strike":80.0,"call_value":13484732.0,"put_value":400.0,"total_value":13485132.0},{"strike":81.0,"call_value":14737171.0,"put_value":370.0,"total_value":14737541.0},{"strike":82.0,"call_value":15989679.0,"put_value":340.0,"total_value":15990019.0},{"strike":83.0,"call_value":17242206.0,"put_value":310.0,"total_value":17242516.0},{"strike":84.0,"call_value":18494834.0,"put_value":280.0,"total_value":18495114.0},{"strike":85.0,"call_value":19747841.0,"put_value":250.0,"total_value":19748091.0},{"strike":90.0,"call_value":26282291.0,"put_value":150.0,"total_value":26282441.0},{"strike":95.0,"call_value":32964381.0,"put_value":75.0,"total_value":32964456.0},{"strike":100.0,"call_value":39648186.0,"put_value":0.0,"total_value":39648186.0},{"strike":105.0,"call_value":46332836.0,"put_value":0,"total_value":46332836.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":130.1,"strike":56.83},{"moneyness":0.85,"dte":14,"iv":224.7,"strike":50.53},{"moneyness":0.85,"dte":21,"iv":58.3,"strike":54.29},{"moneyness":0.85,"dte":30,"iv":56.2,"strike":53.09},{"moneyness":0.85,"dte":45,"iv":98.4,"strike":49.09},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.1,"strike":48.24},{"moneyness":0.9,"dte":7,"iv":87.5,"strike":61.36},{"moneyness":0.9,"dte":14,"iv":33.2,"strike":61.0},{"moneyness":0.9,"dte":21,"iv":29.9,"strike":61.4},{"moneyness":0.9,"dte":30,"iv":31.7,"strike":61.4},{"moneyness":0.9,"dte":45,"iv":27.6,"strike":61.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.5,"strike":61.05},{"moneyness":0.95,"dte":7,"iv":36.8,"strike":64.13},{"moneyness":0.95,"dte":14,"iv":25.2,"strike":64.25},{"moneyness":0.95,"dte":21,"iv":24.8,"strike":64.5},{"moneyness":0.95,"dte":30,"iv":25.9,"strike":64.31},{"moneyness":0.95,"dte":45,"iv":24.7,"strike":64.04},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.7,"strike":64.07},{"moneyness":1.0,"dte":7,"iv":21.6,"strike":67.54},{"moneyness":1.0,"dte":14,"iv":22.3,"strike":67.5},{"moneyness":1.0,"dte":21,"iv":22.6,"strike":67.58},{"moneyness":1.0,"dte":30,"iv":23.3,"strike":67.43},{"moneyness":1.0,"dte":45,"iv":24.0,"strike":67.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.2,"strike":67.54},{"moneyness":1.05,"dte":7,"iv":36.1,"strike":70.81},{"moneyness":1.05,"dte":14,"iv":24.4,"strike":70.88},{"moneyness":1.05,"dte":21,"iv":21.8,"strike":70.72},{"moneyness":1.05,"dte":30,"iv":22.5,"strike":70.73},{"moneyness":1.05,"dte":45,"iv":23.3,"strike":70.92},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.9,"strike":70.68},{"moneyness":1.1,"dte":7,"iv":58.8,"strike":73.5},{"moneyness":1.1,"dte":14,"iv":33.9,"strike":74.33},{"moneyness":1.1,"dte":21,"iv":27.4,"strike":74.0},{"moneyness":1.1,"dte":30,"iv":25.9,"strike":74.0},{"moneyness":1.1,"dte":45,"iv":23.6,"strike":74.15},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.2,"strike":74.55},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":201.2,"strike":83.43},{"moneyness":1.15,"dte":21,"iv":54.8,"strike":80.0},{"moneyness":1.15,"dte":30,"iv":40.7,"strike":80.0},{"moneyness":1.15,"dte":45,"iv":70.5,"strike":85.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.2,"strike":83.92}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":16171},{"expiration":"10/05/2026","dte":3,"iv":0.223,"contract_count":14,"total_oi":2653},{"expiration":"10/07/2026","dte":5,"iv":0.0658,"contract_count":16,"total_oi":344},{"expiration":"10/09/2026","dte":7,"iv":0.0391,"contract_count":36,"total_oi":9668},{"expiration":"10/12/2026","dte":10,"iv":0.0083,"contract_count":7,"total_oi":28},{"expiration":"10/16/2026","dte":14,"iv":0.0162,"contract_count":48,"total_oi":358364},{"expiration":"10/23/2026","dte":21,"iv":0.0055,"contract_count":36,"total_oi":8294},{"expiration":"10/30/2026","dte":28,"iv":0.011,"contract_count":37,"total_oi":15687},{"expiration":"11/06/2026","dte":35,"iv":0.0187,"contract_count":25,"total_oi":1663},{"expiration":"11/13/2026","dte":42,"iv":0.0229,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0099,"contract_count":51,"total_oi":119281},{"expiration":"12/18/2026","dte":77,"iv":0.0196,"contract_count":33,"total_oi":607239},{"expiration":"12/31/2026","dte":90,"iv":0.0095,"contract_count":20,"total_oi":936},{"expiration":"01/15/2027","dte":105,"iv":0.0075,"contract_count":28,"total_oi":281205},{"expiration":"03/19/2027","dte":168,"iv":0.0004,"contract_count":28,"total_oi":153606},{"expiration":"03/31/2027","dte":180,"iv":0.0156,"contract_count":26,"total_oi":1602},{"expiration":"06/17/2027","dte":258,"iv":0.0076,"contract_count":10,"total_oi":115685},{"expiration":"06/30/2027","dte":271,"iv":0.0,"contract_count":9,"total_oi":107},{"expiration":"09/17/2027","dte":350,"iv":0.0156,"contract_count":11,"total_oi":19182},{"expiration":"12/17/2027","dte":441,"iv":0.0345,"contract_count":11,"total_oi":37781},{"expiration":"01/21/2028","dte":476,"iv":0.0182,"contract_count":18,"total_oi":77556},{"expiration":"01/19/2029","dte":840,"iv":0.0312,"contract_count":9,"total_oi":19625}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.65,"expected_move_2std":5.29,"contract_count":9},{"expiration":"10/07/2026","dte":5,"expected_move_1std":3.1,"expected_move_2std":6.2,"contract_count":12},{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.18,"expected_move_2std":6.36,"contract_count":23},{"expiration":"10/12/2026","dte":10,"expected_move_1std":3.29,"expected_move_2std":6.57,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.52,"expected_move_2std":9.04,"contract_count":28},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.44,"expected_move_2std":10.87,"contract_count":24},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.42,"expected_move_2std":12.83,"contract_count":24},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.24,"expected_move_2std":14.47,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.66,"expected_move_2std":17.33,"contract_count":27},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.09,"expected_move_2std":22.18,"contract_count":18},{"expiration":"12/31/2026","dte":90,"expected_move_1std":11.22,"expected_move_2std":22.44,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.7,"expected_move_2std":25.4,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.96,"expected_move_2std":31.93,"contract_count":14},{"expiration":"03/31/2027","dte":180,"expected_move_1std":17.24,"expected_move_2std":34.49,"contract_count":15},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.11,"expected_move_2std":40.22,"contract_count":6},{"expiration":"06/30/2027","dte":271,"expected_move_1std":19.89,"expected_move_2std":39.79,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.52,"expected_move_2std":49.04,"contract_count":9},{"expiration":"12/17/2027","dte":441,"expected_move_1std":28.78,"expected_move_2std":57.56,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.83,"expected_move_2std":59.66,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":41.13,"expected_move_2std":82.27,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7089,"put_oi":15748,"total_oi":22837,"pc_ratio":2.221,"pc_ratio_volume":1.151,"sentiment":"bearish"},{"expiration":"10/05/2026","dte":3,"call_oi":2572,"put_oi":220,"total_oi":2792,"pc_ratio":0.086,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":267,"put_oi":113,"total_oi":380,"pc_ratio":0.423,"pc_ratio_volume":2.778,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6315,"put_oi":3551,"total_oi":9866,"pc_ratio":0.562,"pc_ratio_volume":3.274,"sentiment":"bullish"},{"expiration":"10/12/2026","dte":10,"call_oi":20,"put_oi":9,"total_oi":29,"pc_ratio":0.45,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":197863,"put_oi":404614,"total_oi":602477,"pc_ratio":2.045,"pc_ratio_volume":13.999,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":2626,"put_oi":6278,"total_oi":8904,"pc_ratio":2.391,"pc_ratio_volume":31.594,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1640,"put_oi":49295,"total_oi":50935,"pc_ratio":30.058,"pc_ratio_volume":0.172,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1374,"put_oi":1006,"total_oi":2380,"pc_ratio":0.732,"pc_ratio_volume":0.275,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":71737,"put_oi":229275,"total_oi":301012,"pc_ratio":3.196,"pc_ratio_volume":1.389,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":608797,"put_oi":938563,"total_oi":1547360,"pc_ratio":1.542,"pc_ratio_volume":538.333,"sentiment":"bearish"},{"expiration":"12/31/2026","dte":90,"call_oi":4759,"put_oi":48390,"total_oi":53149,"pc_ratio":10.168,"pc_ratio_volume":0.4,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":211772,"put_oi":362266,"total_oi":574038,"pc_ratio":1.711,"pc_ratio_volume":5.632,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":65736,"put_oi":288563,"total_oi":354299,"pc_ratio":4.39,"pc_ratio_volume":2.112,"sentiment":"bearish"},{"expiration":"03/31/2027","dte":180,"call_oi":762,"put_oi":3354,"total_oi":4116,"pc_ratio":4.402,"pc_ratio_volume":0.025,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":91095,"put_oi":237615,"total_oi":328710,"pc_ratio":2.608,"pc_ratio_volume":50.889,"sentiment":"bearish"},{"expiration":"06/30/2027","dte":271,"call_oi":249,"put_oi":166,"total_oi":415,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":5817,"put_oi":98089,"total_oi":103906,"pc_ratio":16.862,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":12414,"put_oi":83444,"total_oi":95858,"pc_ratio":6.722,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":40842,"put_oi":174255,"total_oi":215097,"pc_ratio":4.267,"pc_ratio_volume":0.154,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":3192,"put_oi":42245,"total_oi":45437,"pc_ratio":13.235,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-13491.0,"dealer_delta":13491.0,"call_oi":0,"put_oi":10643},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-6358.0,"dealer_delta":6358.0,"call_oi":0,"put_oi":3034},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":10},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":13},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-863.0,"dealer_delta":863.0,"call_oi":0,"put_oi":153},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-74535.0,"dealer_delta":74535.0,"call_oi":0,"put_oi":10583},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-8496.0,"dealer_delta":8496.0,"call_oi":0,"put_oi":754},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-93186.0,"dealer_delta":93186.0,"call_oi":0,"put_oi":6993},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-19533.0,"dealer_delta":19533.0,"call_oi":0,"put_oi":2703},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-70326.0,"dealer_delta":70326.0,"call_oi":0,"put_oi":12074},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-87130.0,"dealer_delta":87130.0,"call_oi":0,"put_oi":25860},{"strike":41.0,"call_delta_oi":197.0,"put_delta_oi":-36290.0,"dealer_delta":36093.0,"call_oi":2,"put_oi":7800},{"strike":41.5,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":7},{"strike":42.0,"call_delta_oi":2571.0,"put_delta_oi":-40191.0,"dealer_delta":37620.0,"call_oi":26,"put_oi":26733},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":5},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-27955.0,"dealer_delta":27955.0,"call_oi":0,"put_oi":8322},{"strike":43.5,"call_delta_oi":0,"put_delta_oi":-225.0,"dealer_delta":225.0,"call_oi":0,"put_oi":13},{"strike":44.0,"call_delta_oi":1173.0,"put_delta_oi":-82075.0,"dealer_delta":80902.0,"call_oi":12,"put_oi":50257},{"strike":44.5,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":4},{"strike":45.0,"call_delta_oi":8572.0,"put_delta_oi":-518752.0,"dealer_delta":510180.0,"call_oi":88,"put_oi":188870},{"strike":45.5,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":4},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-276369.0,"dealer_delta":276369.0,"call_oi":0,"put_oi":69458},{"strike":46.5,"call_delta_oi":0,"put_delta_oi":-17554.0,"dealer_delta":17554.0,"call_oi":0,"put_oi":911},{"strike":47.0,"call_delta_oi":7514.0,"put_delta_oi":-88989.0,"dealer_delta":81475.0,"call_oi":78,"put_oi":24118},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":34},{"strike":48.0,"call_delta_oi":9178.0,"put_delta_oi":-179523.0,"dealer_delta":170345.0,"call_oi":96,"put_oi":79669},{"strike":48.5,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":6},{"strike":49.0,"call_delta_oi":121647.0,"put_delta_oi":-52610.0,"dealer_delta":-69037.0,"call_oi":1294,"put_oi":13264},{"strike":49.5,"call_delta_oi":0,"put_delta_oi":-300.0,"dealer_delta":300.0,"call_oi":0,"put_oi":14},{"strike":50.0,"call_delta_oi":462456.0,"put_delta_oi":-1363768.0,"dealer_delta":901311.0,"call_oi":4663,"put_oi":205840},{"strike":50.5,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":8},{"strike":51.0,"call_delta_oi":89322.0,"put_delta_oi":-167385.0,"dealer_delta":78063.0,"call_oi":915,"put_oi":48279},{"strike":51.5,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":3},{"strike":52.0,"call_delta_oi":64288.0,"put_delta_oi":-410544.0,"dealer_delta":346256.0,"call_oi":657,"put_oi":44616},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-32787.0,"dealer_delta":32787.0,"call_oi":0,"put_oi":10130},{"strike":53.0,"call_delta_oi":8980.0,"put_delta_oi":-746476.0,"dealer_delta":737497.0,"call_oi":97,"put_oi":60896},{"strike":53.5,"call_delta_oi":395.0,"put_delta_oi":-14696.0,"dealer_delta":14301.0,"call_oi":4,"put_oi":3785},{"strike":54.0,"call_delta_oi":31265.0,"put_delta_oi":-865300.0,"dealer_delta":834036.0,"call_oi":349,"put_oi":91516},{"strike":54.5,"call_delta_oi":98.0,"put_delta_oi":-8704.0,"dealer_delta":8606.0,"call_oi":1,"put_oi":1724},{"strike":55.0,"call_delta_oi":782907.0,"put_delta_oi":-2742174.0,"dealer_delta":1959267.0,"call_oi":8090,"put_oi":230573},{"strike":55.5,"call_delta_oi":95.0,"put_delta_oi":-1431.0,"dealer_delta":1337.0,"call_oi":1,"put_oi":338},{"strike":56.0,"call_delta_oi":354096.0,"put_delta_oi":-1069487.0,"dealer_delta":715392.0,"call_oi":3829,"put_oi":113054},{"strike":56.5,"call_delta_oi":379.0,"put_delta_oi":-64434.0,"dealer_delta":64055.0,"call_oi":4,"put_oi":6874},{"strike":57.0,"call_delta_oi":1027402.0,"put_delta_oi":-1304451.0,"dealer_delta":277049.0,"call_oi":11255,"put_oi":137569},{"strike":57.5,"call_delta_oi":3442.0,"put_delta_oi":-51590.0,"dealer_delta":48148.0,"call_oi":37,"put_oi":6870},{"strike":58.0,"call_delta_oi":722793.0,"put_delta_oi":-762056.0,"dealer_delta":39264.0,"call_oi":8024,"put_oi":111645},{"strike":58.5,"call_delta_oi":94.0,"put_delta_oi":-27073.0,"dealer_delta":26979.0,"call_oi":1,"put_oi":7228},{"strike":59.0,"call_delta_oi":258229.0,"put_delta_oi":-1173999.0,"dealer_delta":915770.0,"call_oi":3117,"put_oi":75320},{"strike":59.5,"call_delta_oi":3617.0,"put_delta_oi":-19932.0,"dealer_delta":16315.0,"call_oi":39,"put_oi":4786},{"strike":60.0,"call_delta_oi":4246131.0,"put_delta_oi":-5689599.0,"dealer_delta":1443468.0,"call_oi":49399,"put_oi":289974},{"strike":60.5,"call_delta_oi":995.0,"put_delta_oi":-27127.0,"dealer_delta":26132.0,"call_oi":12,"put_oi":4278},{"strike":61.0,"call_delta_oi":266680.0,"put_delta_oi":-1259212.0,"dealer_delta":992531.0,"call_oi":3170,"put_oi":81181},{"strike":61.5,"call_delta_oi":2372.0,"put_delta_oi":-26781.0,"dealer_delta":24409.0,"call_oi":27,"put_oi":1723},{"strike":62.0,"call_delta_oi":2857963.0,"put_delta_oi":-1634514.0,"dealer_delta":-1223449.0,"call_oi":34842,"put_oi":80247},{"strike":62.5,"call_delta_oi":1415.0,"put_delta_oi":-180414.0,"dealer_delta":178998.0,"call_oi":17,"put_oi":16568},{"strike":63.0,"call_delta_oi":1310858.0,"put_delta_oi":-1659588.0,"dealer_delta":348730.0,"call_oi":15085,"put_oi":69154},{"strike":63.5,"call_delta_oi":41510.0,"put_delta_oi":-34628.0,"dealer_delta":-6882.0,"call_oi":509,"put_oi":2169},{"strike":64.0,"call_delta_oi":2748499.0,"put_delta_oi":-1807893.0,"dealer_delta":-940606.0,"call_oi":34887,"put_oi":75134},{"strike":64.5,"call_delta_oi":28776.0,"put_delta_oi":-85882.0,"dealer_delta":57106.0,"call_oi":360,"put_oi":4305},{"strike":65.0,"call_delta_oi":11365558.0,"put_delta_oi":-10644254.0,"dealer_delta":-721304.0,"call_oi":157901,"put_oi":336551},{"strike":65.5,"call_delta_oi":14989.0,"put_delta_oi":-133979.0,"dealer_delta":118990.0,"call_oi":186,"put_oi":4402},{"strike":66.0,"call_delta_oi":3046647.0,"put_delta_oi":-2388079.0,"dealer_delta":-658568.0,"call_oi":43162,"put_oi":76808},{"strike":66.5,"call_delta_oi":107308.0,"put_delta_oi":-186712.0,"dealer_delta":79404.0,"call_oi":1583,"put_oi":8833},{"strike":67.0,"call_delta_oi":2411776.0,"put_delta_oi":-1642741.0,"dealer_delta":-769035.0,"call_oi":38817,"put_oi":40517},{"strike":67.5,"call_delta_oi":249794.0,"put_delta_oi":-369395.0,"dealer_delta":119601.0,"call_oi":4540,"put_oi":8191},{"strike":68.0,"call_delta_oi":4330206.0,"put_delta_oi":-4429400.0,"dealer_delta":99194.0,"call_oi":82151,"put_oi":96986},{"strike":68.5,"call_delta_oi":246651.0,"put_delta_oi":-610384.0,"dealer_delta":363733.0,"call_oi":8734,"put_oi":10633},{"strike":69.0,"call_delta_oi":1097123.0,"put_delta_oi":-606671.0,"dealer_delta":-490452.0,"call_oi":26982,"put_oi":12605},{"strike":69.5,"call_delta_oi":94911.0,"put_delta_oi":-29578.0,"dealer_delta":-65333.0,"call_oi":4125,"put_oi":459},{"strike":70.0,"call_delta_oi":10837815.0,"put_delta_oi":-2703385.0,"dealer_delta":-8134430.0,"call_oi":256364,"put_oi":52467},{"strike":70.5,"call_delta_oi":39774.0,"put_delta_oi":-2604.0,"dealer_delta":-37170.0,"call_oi":1542,"put_oi":36},{"strike":71.0,"call_delta_oi":439777.0,"put_delta_oi":-47711.0,"dealer_delta":-392065.0,"call_oi":19816,"put_oi":819},{"strike":71.5,"call_delta_oi":215737.0,"put_delta_oi":-1358.0,"dealer_delta":-214379.0,"call_oi":15621,"put_oi":16},{"strike":72.0,"call_delta_oi":1346494.0,"put_delta_oi":-165454.0,"dealer_delta":-1181040.0,"call_oi":50990,"put_oi":2840},{"strike":72.5,"call_delta_oi":13148.0,"put_delta_oi":0,"dealer_delta":-13148.0,"call_oi":1426,"put_oi":0},{"strike":73.0,"call_delta_oi":963150.0,"put_delta_oi":-14807.0,"dealer_delta":-948343.0,"call_oi":45366,"put_oi":231},{"strike":73.5,"call_delta_oi":12317.0,"put_delta_oi":-236.0,"dealer_delta":-12081.0,"call_oi":734,"put_oi":3},{"strike":74.0,"call_delta_oi":392354.0,"put_delta_oi":-1440.0,"dealer_delta":-390913.0,"call_oi":17809,"put_oi":21},{"strike":74.5,"call_delta_oi":3414.0,"put_delta_oi":0,"dealer_delta":-3414.0,"call_oi":435,"put_oi":0},{"strike":75.0,"call_delta_oi":2876297.0,"put_delta_oi":-389411.0,"dealer_delta":-2486886.0,"call_oi":122413,"put_oi":6417},{"strike":76.0,"call_delta_oi":233008.0,"put_delta_oi":-2468.0,"dealer_delta":-230541.0,"call_oi":13140,"put_oi":35},{"strike":77.0,"call_delta_oi":81777.0,"put_delta_oi":-598.0,"dealer_delta":-81179.0,"call_oi":8378,"put_oi":8},{"strike":78.0,"call_delta_oi":227824.0,"put_delta_oi":0,"dealer_delta":-227824.0,"call_oi":9845,"put_oi":0},{"strike":79.0,"call_delta_oi":8433.0,"put_delta_oi":-238.0,"dealer_delta":-8195.0,"call_oi":716,"put_oi":3},{"strike":80.0,"call_delta_oi":1412299.0,"put_delta_oi":-3426.0,"dealer_delta":-1408873.0,"call_oi":123021,"put_oi":55},{"strike":81.0,"call_delta_oi":1214.0,"put_delta_oi":0,"dealer_delta":-1214.0,"call_oi":69,"put_oi":0},{"strike":82.0,"call_delta_oi":462.0,"put_delta_oi":0,"dealer_delta":-462.0,"call_oi":19,"put_oi":0},{"strike":83.0,"call_delta_oi":2225.0,"put_delta_oi":0,"dealer_delta":-2225.0,"call_oi":101,"put_oi":0},{"strike":84.0,"call_delta_oi":3614.0,"put_delta_oi":0,"dealer_delta":-3614.0,"call_oi":379,"put_oi":0},{"strike":85.0,"call_delta_oi":502449.0,"put_delta_oi":-646.0,"dealer_delta":-501803.0,"call_oi":53883,"put_oi":10},{"strike":90.0,"call_delta_oi":1110097.0,"put_delta_oi":-327.0,"dealer_delta":-1109770.0,"call_oi":29528,"put_oi":5},{"strike":95.0,"call_delta_oi":5714.0,"put_delta_oi":0,"dealer_delta":-5714.0,"call_oi":343,"put_oi":0},{"strike":100.0,"call_delta_oi":3279.0,"put_delta_oi":-1028.0,"dealer_delta":-2252.0,"call_oi":169,"put_oi":15},{"strike":105.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-9859723.0,"total_call_delta":59163593.0,"total_put_delta":-49303870.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":67.66999816894531,"strikes":[{"strike":25.0,"moneyness":0.3694,"type":"put","iv":0.8776,"delta":-0.0085,"oi":9859},{"strike":30.0,"moneyness":0.4433,"type":"put","iv":0.8099,"delta":-0.0168,"oi":2801},{"strike":35.0,"moneyness":0.5172,"type":"put","iv":0.6125,"delta":-0.0133,"oi":1134},{"strike":38.0,"moneyness":0.5615,"type":"put","iv":0.7156,"delta":-0.0415,"oi":1598},{"strike":39.0,"moneyness":0.5763,"type":"put","iv":0.67,"delta":-0.0397,"oi":1461},{"strike":40.0,"moneyness":0.5911,"type":"put","iv":0.4755,"delta":-0.0124,"oi":4342},{"strike":41.0,"moneyness":0.6059,"type":"put","iv":0.6208,"delta":-0.0432,"oi":946},{"strike":42.0,"moneyness":0.6207,"type":"put","iv":0.4368,"delta":-0.0134,"oi":1881},{"strike":43.0,"moneyness":0.6354,"type":"put","iv":0.4219,"delta":-0.0146,"oi":1159},{"strike":44.0,"moneyness":0.6502,"type":"put","iv":0.4103,"delta":-0.0166,"oi":25666},{"strike":45.0,"moneyness":0.665,"type":"put","iv":0.415,"delta":-0.0224,"oi":26538},{"strike":46.0,"moneyness":0.6798,"type":"put","iv":0.3828,"delta":-0.0202,"oi":2506},{"strike":47.0,"moneyness":0.6945,"type":"put","iv":0.3701,"delta":-0.0225,"oi":761},{"strike":48.0,"moneyness":0.7093,"type":"put","iv":0.3594,"delta":-0.0256,"oi":455},{"strike":49.0,"moneyness":0.7241,"type":"put","iv":0.35,"delta":-0.0296,"oi":155},{"strike":50.0,"moneyness":0.7389,"type":"call","iv":0.2021,"delta":0.9985,"oi":3746},{"strike":50.0,"moneyness":0.7389,"type":"put","iv":0.369,"delta":-0.0449,"oi":29678},{"strike":51.0,"moneyness":0.7537,"type":"put","iv":0.3469,"delta":-0.046,"oi":1553},{"strike":52.0,"moneyness":0.7684,"type":"call","iv":0.2487,"delta":0.9839,"oi":413},{"strike":52.0,"moneyness":0.7684,"type":"put","iv":0.3522,"delta":-0.0594,"oi":305},{"strike":53.0,"moneyness":0.7832,"type":"put","iv":0.3653,"delta":-0.0789,"oi":2428},{"strike":54.0,"moneyness":0.798,"type":"put","iv":0.3428,"delta":-0.0822,"oi":4184},{"strike":55.0,"moneyness":0.8128,"type":"call","iv":0.3539,"delta":0.8954,"oi":842},{"strike":55.0,"moneyness":0.8128,"type":"put","iv":0.3225,"delta":-0.0868,"oi":11450},{"strike":56.0,"moneyness":0.8275,"type":"call","iv":0.3032,"delta":0.9074,"oi":430},{"strike":56.0,"moneyness":0.8275,"type":"put","iv":0.3199,"delta":-0.103,"oi":20787},{"strike":57.0,"moneyness":0.8423,"type":"call","iv":0.2401,"delta":0.9329,"oi":250},{"strike":57.0,"moneyness":0.8423,"type":"put","iv":0.3304,"delta":-0.1293,"oi":2848},{"strike":58.0,"moneyness":0.8571,"type":"call","iv":0.2342,"delta":0.9181,"oi":273},{"strike":58.0,"moneyness":0.8571,"type":"put","iv":0.3498,"delta":-0.1626,"oi":8727},{"strike":59.0,"moneyness":0.8719,"type":"call","iv":0.1996,"delta":0.927,"oi":172},{"strike":59.0,"moneyness":0.8719,"type":"put","iv":0.3062,"delta":-0.16,"oi":18141},{"strike":60.0,"moneyness":0.8867,"type":"call","iv":0.2462,"delta":0.8584,"oi":7384},{"strike":60.0,"moneyness":0.8867,"type":"put","iv":0.2947,"delta":-0.1787,"oi":33322},{"strike":61.0,"moneyness":0.9014,"type":"call","iv":0.2295,"delta":0.8431,"oi":907},{"strike":61.0,"moneyness":0.9014,"type":"put","iv":0.2893,"delta":-0.2039,"oi":33841},{"strike":62.0,"moneyness":0.9162,"type":"call","iv":0.2148,"delta":0.8228,"oi":14399},{"strike":62.0,"moneyness":0.9162,"type":"put","iv":0.2938,"delta":-0.2377,"oi":7172},{"strike":63.0,"moneyness":0.931,"type":"call","iv":0.2298,"delta":0.7713,"oi":306},{"strike":63.0,"moneyness":0.931,"type":"put","iv":0.2809,"delta":-0.2635,"oi":23407},{"strike":64.0,"moneyness":0.9458,"type":"call","iv":0.2194,"delta":0.7383,"oi":14707},{"strike":64.0,"moneyness":0.9458,"type":"put","iv":0.2754,"delta":-0.2962,"oi":8228},{"strike":65.0,"moneyness":0.9605,"type":"call","iv":0.2306,"delta":0.6869,"oi":8188},{"strike":65.0,"moneyness":0.9605,"type":"put","iv":0.2712,"delta":-0.3321,"oi":45453},{"strike":66.0,"moneyness":0.9753,"type":"call","iv":0.2128,"delta":0.6493,"oi":111},{"strike":66.0,"moneyness":0.9753,"type":"put","iv":0.2718,"delta":-0.3714,"oi":3609},{"strike":67.0,"moneyness":0.9901,"type":"call","iv":0.1886,"delta":0.6062,"oi":3501},{"strike":67.0,"moneyness":0.9901,"type":"put","iv":0.287,"delta":-0.4127,"oi":4501},{"strike":68.0,"moneyness":1.0049,"type":"call","iv":0.2055,"delta":0.5481,"oi":5575},{"strike":68.0,"moneyness":1.0049,"type":"put","iv":0.2711,"delta":-0.4513,"oi":219},{"strike":69.0,"moneyness":1.0197,"type":"call","iv":0.2192,"delta":0.4983,"oi":3860},{"strike":69.0,"moneyness":1.0197,"type":"put","iv":0.2508,"delta":-0.4952,"oi":639},{"strike":70.0,"moneyness":1.0344,"type":"call","iv":0.1976,"delta":0.4391,"oi":70455},{"strike":70.0,"moneyness":1.0344,"type":"put","iv":0.2635,"delta":-0.5336,"oi":16544},{"strike":71.0,"moneyness":1.0492,"type":"call","iv":0.2072,"delta":0.3938,"oi":720},{"strike":71.0,"moneyness":1.0492,"type":"put","iv":0.2386,"delta":-0.5864,"oi":230},{"strike":72.0,"moneyness":1.064,"type":"call","iv":0.2072,"delta":0.346,"oi":5922},{"strike":73.0,"moneyness":1.0788,"type":"call","iv":0.2081,"delta":0.3022,"oi":8226},{"strike":73.0,"moneyness":1.0788,"type":"put","iv":0.2829,"delta":-0.6355,"oi":173},{"strike":74.0,"moneyness":1.0935,"type":"call","iv":0.1837,"delta":0.2298,"oi":244},{"strike":75.0,"moneyness":1.1083,"type":"call","iv":0.2023,"delta":0.2159,"oi":12094},{"strike":75.0,"moneyness":1.1083,"type":"put","iv":0.3045,"delta":-0.6833,"oi":3372},{"strike":76.0,"moneyness":1.1231,"type":"call","iv":0.2062,"delta":0.1869,"oi":7481},{"strike":77.0,"moneyness":1.1379,"type":"call","iv":0.189,"delta":0.1335,"oi":594},{"strike":78.0,"moneyness":1.1527,"type":"call","iv":0.1905,"delta":0.1099,"oi":143},{"strike":80.0,"moneyness":1.1822,"type":"call","iv":0.2012,"delta":0.082,"oi":15959},{"strike":85.0,"moneyness":1.2561,"type":"call","iv":0.282,"delta":0.0871,"oi":13279},{"strike":90.0,"moneyness":1.33,"type":"call","iv":0.4372,"delta":0.1461,"oi":2118}]},{"expiration":"01/19/2029","underlying_price":67.66999816894531,"strikes":[{"strike":45.0,"moneyness":0.665,"type":"put","iv":0.2723,"delta":-0.0762,"oi":13000},{"strike":50.0,"moneyness":0.7389,"type":"put","iv":0.2445,"delta":-0.1029,"oi":2523},{"strike":60.0,"moneyness":0.8867,"type":"put","iv":0.2782,"delta":-0.2334,"oi":7100},{"strike":62.0,"moneyness":0.9162,"type":"put","iv":0.2868,"delta":-0.26,"oi":2500},{"strike":65.0,"moneyness":0.9605,"type":"put","iv":0.2855,"delta":-0.2963,"oi":1583},{"strike":66.0,"moneyness":0.9753,"type":"put","iv":0.2994,"delta":-0.3095,"oi":13000},{"strike":70.0,"moneyness":1.0344,"type":"put","iv":0.3002,"delta":-0.3565,"oi":2500},{"strike":80.0,"moneyness":1.1822,"type":"call","iv":0.2385,"delta":0.4952,"oi":3030}]},{"expiration":"01/21/2028","underlying_price":67.66999816894531,"strikes":[{"strike":40.0,"moneyness":0.5911,"type":"put","iv":0.4333,"delta":-0.0774,"oi":168},{"strike":45.0,"moneyness":0.665,"type":"put","iv":0.3433,"delta":-0.084,"oi":544},{"strike":46.0,"moneyness":0.6798,"type":"put","iv":0.399,"delta":-0.1156,"oi":227},{"strike":47.0,"moneyness":0.6945,"type":"put","iv":0.3886,"delta":-0.1213,"oi":396},{"strike":48.0,"moneyness":0.7093,"type":"put","iv":0.3643,"delta":-0.1216,"oi":267},{"strike":49.0,"moneyness":0.7241,"type":"put","iv":0.3709,"delta":-0.1345,"oi":255},{"strike":49.0,"moneyness":0.7241,"type":"call","iv":0.2333,"delta":0.9399,"oi":1262},{"strike":50.0,"moneyness":0.7389,"type":"put","iv":0.3284,"delta":-0.1266,"oi":30807},{"strike":50.0,"moneyness":0.7389,"type":"call","iv":0.2087,"delta":0.9477,"oi":449},{"strike":51.0,"moneyness":0.7537,"type":"put","iv":0.3543,"delta":-0.1495,"oi":1605},{"strike":52.0,"moneyness":0.7684,"type":"put","iv":0.3481,"delta":-0.1584,"oi":6191},{"strike":53.0,"moneyness":0.7832,"type":"put","iv":0.3357,"delta":-0.165,"oi":1505},{"strike":54.0,"moneyness":0.798,"type":"call","iv":0.2339,"delta":0.8822,"oi":197},{"strike":55.0,"moneyness":0.8128,"type":"put","iv":0.3182,"delta":-0.1827,"oi":10102},{"strike":55.0,"moneyness":0.8128,"type":"call","iv":0.2242,"delta":0.8759,"oi":284},{"strike":56.0,"moneyness":0.8275,"type":"put","iv":0.3205,"delta":-0.1972,"oi":10276},{"strike":57.0,"moneyness":0.8423,"type":"put","iv":0.3056,"delta":-0.2046,"oi":15159},{"strike":58.0,"moneyness":0.8571,"type":"put","iv":0.3087,"delta":-0.2204,"oi":1005},{"strike":59.0,"moneyness":0.8719,"type":"put","iv":0.2961,"delta":-0.2301,"oi":675},{"strike":59.0,"moneyness":0.8719,"type":"call","iv":0.2187,"delta":0.8148,"oi":2439},{"strike":60.0,"moneyness":0.8867,"type":"put","iv":0.2988,"delta":-0.2465,"oi":34234},{"strike":60.0,"moneyness":0.8867,"type":"call","iv":0.2374,"delta":0.7834,"oi":1534},{"strike":62.0,"moneyness":0.9162,"type":"put","iv":0.2862,"delta":-0.274,"oi":11811},{"strike":62.0,"moneyness":0.9162,"type":"call","iv":0.2138,"delta":0.7603,"oi":1801},{"strike":63.0,"moneyness":0.931,"type":"put","iv":0.2869,"delta":-0.2908,"oi":15017},{"strike":63.0,"moneyness":0.931,"type":"call","iv":0.2121,"delta":0.7406,"oi":2101},{"strike":64.0,"moneyness":0.9458,"type":"put","iv":0.2916,"delta":-0.3085,"oi":715},{"strike":65.0,"moneyness":0.9605,"type":"put","iv":0.2801,"delta":-0.3232,"oi":16518},{"strike":65.0,"moneyness":0.9605,"type":"call","iv":0.2368,"delta":0.6875,"oi":8835},{"strike":66.0,"moneyness":0.9753,"type":"put","iv":0.2844,"delta":-0.341,"oi":264},{"strike":68.0,"moneyness":1.0049,"type":"put","iv":0.2599,"delta":-0.3751,"oi":13105},{"strike":70.0,"moneyness":1.0344,"type":"put","iv":0.2718,"delta":-0.4113,"oi":512},{"strike":70.0,"moneyness":1.0344,"type":"call","iv":0.2099,"delta":0.5829,"oi":6555},{"strike":74.0,"moneyness":1.0935,"type":"call","iv":0.2066,"delta":0.4893,"oi":148},{"strike":75.0,"moneyness":1.1083,"type":"put","iv":0.2812,"delta":-0.4951,"oi":2687},{"strike":75.0,"moneyness":1.1083,"type":"call","iv":0.2136,"delta":0.4708,"oi":5679},{"strike":77.0,"moneyness":1.1379,"type":"call","iv":0.2059,"delta":0.4219,"oi":121},{"strike":80.0,"moneyness":1.1822,"type":"call","iv":0.2185,"delta":0.3726,"oi":3465},{"strike":85.0,"moneyness":1.2561,"type":"call","iv":0.2205,"delta":0.2875,"oi":542},{"strike":90.0,"moneyness":1.33,"type":"call","iv":0.2233,"delta":0.2192,"oi":3974},{"strike":95.0,"moneyness":1.4039,"type":"call","iv":0.2409,"delta":0.1852,"oi":163},{"strike":100.0,"moneyness":1.4778,"type":"call","iv":0.2583,"delta":0.161,"oi":115}]},{"expiration":"03/19/2027","underlying_price":67.66999816894531,"strikes":[{"strike":38.0,"moneyness":0.5615,"type":"put","iv":0.6801,"delta":-0.0634,"oi":329},{"strike":39.0,"moneyness":0.5763,"type":"put","iv":0.5346,"delta":-0.0393,"oi":8452},{"strike":42.0,"moneyness":0.6207,"type":"put","iv":0.4705,"delta":-0.0428,"oi":1169},{"strike":43.0,"moneyness":0.6354,"type":"put","iv":0.4574,"delta":-0.0462,"oi":2553},{"strike":44.0,"moneyness":0.6502,"type":"put","iv":0.4377,"delta":-0.0477,"oi":288},{"strike":45.0,"moneyness":0.665,"type":"put","iv":0.3815,"delta":-0.0371,"oi":9669},{"strike":46.0,"moneyness":0.6798,"type":"put","iv":0.4088,"delta":-0.0543,"oi":3807},{"strike":47.0,"moneyness":0.6945,"type":"put","iv":0.3939,"delta":-0.0577,"oi":1245},{"strike":48.0,"moneyness":0.7093,"type":"put","iv":0.4052,"delta":-0.072,"oi":2364},{"strike":49.0,"moneyness":0.7241,"type":"put","iv":0.3518,"delta":-0.0597,"oi":178},{"strike":50.0,"moneyness":0.7389,"type":"put","iv":0.3552,"delta":-0.0721,"oi":15839},{"strike":51.0,"moneyness":0.7537,"type":"put","iv":0.3549,"delta":-0.0839,"oi":2566},{"strike":52.0,"moneyness":0.7684,"type":"put","iv":0.3401,"delta":-0.0894,"oi":4625},{"strike":53.0,"moneyness":0.7832,"type":"put","iv":0.3341,"delta":-0.1002,"oi":1801},{"strike":54.0,"moneyness":0.798,"type":"put","iv":0.3343,"delta":-0.1157,"oi":1212},{"strike":55.0,"moneyness":0.8128,"type":"put","iv":0.3278,"delta":-0.1285,"oi":62833},{"strike":56.0,"moneyness":0.8275,"type":"put","iv":0.2966,"delta":-0.127,"oi":13180},{"strike":57.0,"moneyness":0.8423,"type":"put","iv":0.2998,"delta":-0.1484,"oi":5081},{"strike":58.0,"moneyness":0.8571,"type":"put","iv":0.2916,"delta":-0.1638,"oi":156},{"strike":59.0,"moneyness":0.8719,"type":"put","iv":0.2858,"delta":-0.1823,"oi":1917},{"strike":60.0,"moneyness":0.8867,"type":"put","iv":0.281,"delta":-0.2032,"oi":37564},{"strike":60.0,"moneyness":0.8867,"type":"call","iv":0.2354,"delta":0.8307,"oi":512},{"strike":61.0,"moneyness":0.9014,"type":"put","iv":0.277,"delta":-0.2263,"oi":225},{"strike":62.0,"moneyness":0.9162,"type":"put","iv":0.2766,"delta":-0.253,"oi":1309},{"strike":63.0,"moneyness":0.931,"type":"put","iv":0.2776,"delta":-0.2815,"oi":1152},{"strike":63.0,"moneyness":0.931,"type":"call","iv":0.1766,"delta":0.7943,"oi":187},{"strike":64.0,"moneyness":0.9458,"type":"put","iv":0.2657,"delta":-0.3056,"oi":11333},{"strike":64.0,"moneyness":0.9458,"type":"call","iv":0.1587,"delta":0.7747,"oi":159},{"strike":65.0,"moneyness":0.9605,"type":"put","iv":0.2642,"delta":-0.336,"oi":52322},{"strike":65.0,"moneyness":0.9605,"type":"call","iv":0.2236,"delta":0.681,"oi":4676},{"strike":66.0,"moneyness":0.9753,"type":"put","iv":0.2635,"delta":-0.3675,"oi":16273},{"strike":66.0,"moneyness":0.9753,"type":"call","iv":0.1996,"delta":0.6542,"oi":480},{"strike":67.0,"moneyness":0.9901,"type":"put","iv":0.2638,"delta":-0.3998,"oi":13057},{"strike":67.0,"moneyness":0.9901,"type":"call","iv":0.215,"delta":0.6083,"oi":5848},{"strike":68.0,"moneyness":1.0049,"type":"put","iv":0.2637,"delta":-0.4321,"oi":300},{"strike":68.0,"moneyness":1.0049,"type":"call","iv":0.2023,"delta":0.5694,"oi":198},{"strike":69.0,"moneyness":1.0197,"type":"put","iv":0.2604,"delta":-0.4649,"oi":10349},{"strike":69.0,"moneyness":1.0197,"type":"call","iv":0.2023,"delta":0.5272,"oi":3192},{"strike":70.0,"moneyness":1.0344,"type":"put","iv":0.2596,"delta":-0.4977,"oi":2095},{"strike":70.0,"moneyness":1.0344,"type":"call","iv":0.2008,"delta":0.4848,"oi":15265},{"strike":71.0,"moneyness":1.0492,"type":"put","iv":0.2597,"delta":-0.5299,"oi":446},{"strike":71.0,"moneyness":1.0492,"type":"call","iv":0.2158,"delta":0.4511,"oi":4108},{"strike":72.0,"moneyness":1.064,"type":"call","iv":0.211,"delta":0.4102,"oi":230},{"strike":72.0,"moneyness":1.064,"type":"put","iv":0.2457,"delta":-0.5687,"oi":2566},{"strike":73.0,"moneyness":1.0788,"type":"call","iv":0.1934,"delta":0.3573,"oi":2624},{"strike":74.0,"moneyness":1.0935,"type":"call","iv":0.1817,"delta":0.3058,"oi":5118},{"strike":75.0,"moneyness":1.1083,"type":"call","iv":0.2006,"delta":0.2923,"oi":406},{"strike":76.0,"moneyness":1.1231,"type":"call","iv":0.1995,"delta":0.2582,"oi":275},{"strike":77.0,"moneyness":1.1379,"type":"call","iv":0.1913,"delta":0.2168,"oi":119},{"strike":78.0,"moneyness":1.1527,"type":"call","iv":0.2177,"delta":0.2239,"oi":8489},{"strike":80.0,"moneyness":1.1822,"type":"call","iv":0.2165,"delta":0.1743,"oi":13030},{"strike":85.0,"moneyness":1.2561,"type":"call","iv":0.2261,"delta":0.099,"oi":293},{"strike":90.0,"moneyness":1.33,"type":"call","iv":0.23,"delta":0.0515,"oi":192}]},{"expiration":"03/31/2027","underlying_price":67.66999816894531,"strikes":[{"strike":40.0,"moneyness":0.5911,"type":"put","iv":0.4451,"delta":-0.0281,"oi":605},{"strike":44.0,"moneyness":0.6502,"type":"put","iv":0.4608,"delta":-0.0594,"oi":142},{"strike":45.0,"moneyness":0.665,"type":"put","iv":0.435,"delta":-0.0594,"oi":320},{"strike":47.0,"moneyness":0.6945,"type":"put","iv":0.4318,"delta":-0.077,"oi":107},{"strike":48.0,"moneyness":0.7093,"type":"put","iv":0.3887,"delta":-0.0702,"oi":201},{"strike":55.0,"moneyness":0.8128,"type":"put","iv":0.3647,"delta":-0.1536,"oi":112},{"strike":57.0,"moneyness":0.8423,"type":"put","iv":0.3419,"delta":-0.1779,"oi":142},{"strike":60.0,"moneyness":0.8867,"type":"call","iv":0.2466,"delta":0.8169,"oi":109},{"strike":62.0,"moneyness":0.9162,"type":"put","iv":0.306,"delta":-0.27,"oi":144},{"strike":65.0,"moneyness":0.9605,"type":"put","iv":0.2915,"delta":-0.3441,"oi":106},{"strike":66.0,"moneyness":0.9753,"type":"put","iv":0.2861,"delta":-0.3711,"oi":464},{"strike":67.0,"moneyness":0.9901,"type":"put","iv":0.2599,"delta":-0.3974,"oi":182},{"strike":68.0,"moneyness":1.0049,"type":"put","iv":0.2612,"delta":-0.429,"oi":161},{"strike":69.0,"moneyness":1.0197,"type":"put","iv":0.2662,"delta":-0.4599,"oi":171},{"strike":75.0,"moneyness":1.1083,"type":"call","iv":0.2401,"delta":0.3432,"oi":213}]},{"expiration":"06/17/2027","underlying_price":67.66999816894531,"strikes":[{"strike":40.0,"moneyness":0.5911,"type":"put","iv":0.4254,"delta":-0.0413,"oi":5010},{"strike":45.0,"moneyness":0.665,"type":"put","iv":0.3981,"delta":-0.0697,"oi":9905},{"strike":50.0,"moneyness":0.7389,"type":"put","iv":0.3434,"delta":-0.0971,"oi":20900},{"strike":51.0,"moneyness":0.7537,"type":"put","iv":0.3429,"delta":-0.1092,"oi":2472},{"strike":52.0,"moneyness":0.7684,"type":"put","iv":0.3309,"delta":-0.116,"oi":13228},{"strike":53.0,"moneyness":0.7832,"type":"put","iv":0.3252,"delta":-0.1268,"oi":3455},{"strike":54.0,"moneyness":0.798,"type":"put","iv":0.2969,"delta":-0.1249,"oi":919},{"strike":55.0,"moneyness":0.8128,"type":"put","iv":0.3025,"delta":-0.1442,"oi":23758},{"strike":56.0,"moneyness":0.8275,"type":"put","iv":0.2957,"delta":-0.1568,"oi":168},{"strike":57.0,"moneyness":0.8423,"type":"put","iv":0.2819,"delta":-0.166,"oi":20798},{"strike":58.0,"moneyness":0.8571,"type":"put","iv":0.2901,"delta":-0.1899,"oi":312},{"strike":59.0,"moneyness":0.8719,"type":"put","iv":0.2894,"delta":-0.2092,"oi":19177},{"strike":59.0,"moneyness":0.8719,"type":"call","iv":0.2182,"delta":0.8423,"oi":159},{"strike":60.0,"moneyness":0.8867,"type":"put","iv":0.2854,"delta":-0.2275,"oi":57647},{"strike":60.0,"moneyness":0.8867,"type":"call","iv":0.2491,"delta":0.7948,"oi":15649},{"strike":65.0,"moneyness":0.9605,"type":"call","iv":0.2302,"delta":0.6772,"oi":17857},{"strike":65.0,"moneyness":0.9605,"type":"put","iv":0.2696,"delta":-0.336,"oi":47040},{"strike":70.0,"moneyness":1.0344,"type":"call","iv":0.1988,"delta":0.5239,"oi":37950},{"strike":70.0,"moneyness":1.0344,"type":"put","iv":0.2623,"delta":-0.4633,"oi":12715},{"strike":75.0,"moneyness":1.1083,"type":"call","iv":0.2162,"delta":0.3778,"oi":16361},{"strike":77.0,"moneyness":1.1379,"type":"call","iv":0.2083,"delta":0.3155,"oi":128},{"strike":80.0,"moneyness":1.1822,"type":"call","iv":0.2099,"delta":0.2444,"oi":1201},{"strike":85.0,"moneyness":1.2561,"type":"call","iv":0.227,"delta":0.1724,"oi":133},{"strike":90.0,"moneyness":1.33,"type":"call","iv":0.2284,"delta":0.1083,"oi":1063}]},{"expiration":"09/17/2027","underlying_price":67.66999816894531,"strikes":[{"strike":45.0,"moneyness":0.665,"type":"put","iv":0.3573,"delta":-0.0723,"oi":301},{"strike":46.0,"moneyness":0.6798,"type":"put","iv":0.3537,"delta":-0.0798,"oi":7780},{"strike":50.0,"moneyness":0.7389,"type":"put","iv":0.3313,"delta":-0.1109,"oi":5271},{"strike":53.0,"moneyness":0.7832,"type":"put","iv":0.317,"delta":-0.1413,"oi":7805},{"strike":55.0,"moneyness":0.8128,"type":"put","iv":0.3483,"delta":-0.1845,"oi":29893},{"strike":60.0,"moneyness":0.8867,"type":"put","iv":0.3195,"delta":-0.251,"oi":31532},{"strike":65.0,"moneyness":0.9605,"type":"call","iv":0.2269,"delta":0.6828,"oi":3502},{"strike":65.0,"moneyness":0.9605,"type":"put","iv":0.2984,"delta":-0.3361,"oi":15203},{"strike":70.0,"moneyness":1.0344,"type":"call","iv":0.2053,"delta":0.5534,"oi":211},{"strike":75.0,"moneyness":1.1083,"type":"call","iv":0.1828,"delta":0.398,"oi":1000},{"strike":80.0,"moneyness":1.1822,"type":"call","iv":0.1851,"delta":0.271,"oi":824}]},{"expiration":"10/02/2026","underlying_price":67.66999816894531,"strikes":[{"strike":64.0,"moneyness":0.9458,"type":"put","iv":2.6086,"delta":-0.0157,"oi":5539},{"strike":64.5,"moneyness":0.9532,"type":"put","iv":2.2929,"delta":-0.0177,"oi":105},{"strike":65.0,"moneyness":0.9605,"type":"put","iv":1.9742,"delta":-0.0202,"oi":192},{"strike":65.5,"moneyness":0.9679,"type":"put","iv":2.7437,"delta":-0.1147,"oi":303},{"strike":66.0,"moneyness":0.9753,"type":"put","iv":1.693,"delta":-0.0688,"oi":313},{"strike":66.5,"moneyness":0.9827,"type":"put","iv":0.9825,"delta":-0.0375,"oi":3524},{"strike":67.5,"moneyness":0.9975,"type":"put","iv":0.2855,"delta":-0.1883,"oi":138},{"strike":68.0,"moneyness":1.0049,"type":"call","iv":0.3065,"delta":0.0566,"oi":772},{"strike":68.0,"moneyness":1.0049,"type":"put","iv":0.7771,"delta":-0.7329,"oi":166},{"strike":68.5,"moneyness":1.0123,"type":"call","iv":0.7331,"delta":0.0486,"oi":3177},{"strike":68.5,"moneyness":1.0123,"type":"put","iv":1.501,"delta":-0.7894,"oi":103},{"strike":69.0,"moneyness":1.0197,"type":"call","iv":0.9548,"delta":0.021,"oi":124},{"strike":69.5,"moneyness":1.027,"type":"call","iv":1.3896,"delta":0.0279,"oi":334},{"strike":70.0,"moneyness":1.0344,"type":"call","iv":1.6954,"delta":0.0234,"oi":1285}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0819,"call_gamma":0,"put_gamma":0.014168,"call_theta":0,"put_theta":-22.1378,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":2257},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2692,"call_gamma":0,"put_gamma":0.007806,"call_theta":0,"put_theta":-191.2432,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":150},{"strike":60.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3046,"call_gamma":0,"put_gamma":0.016274,"call_theta":0,"put_theta":-103.1474,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":97},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3119,"call_gamma":0,"put_gamma":0.016921,"call_theta":0,"put_theta":-101.303,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":332},{"strike":61.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3196,"call_gamma":0,"put_gamma":0.017608,"call_theta":0,"put_theta":-99.3973,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":560},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1314,"call_gamma":0,"put_gamma":0.038838,"call_theta":0,"put_theta":-16.0112,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":1593},{"strike":63.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3546,"call_gamma":0,"put_gamma":0.020831,"call_theta":0,"put_theta":-91.0686,"call_vega":0,"put_vega":0.0025,"call_oi":65,"put_oi":102},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.02237,"call_theta":0,"put_theta":-0.9548,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":5539},{"strike":64.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.028105,"call_theta":0,"put_theta":-0.9268,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":105},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0202,"call_gamma":0,"put_gamma":0.036586,"call_theta":0,"put_theta":-0.8943,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":192},{"strike":65.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1147,"call_gamma":0,"put_gamma":0.104364,"call_theta":0,"put_theta":-4.9272,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":303},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0688,"call_gamma":0,"put_gamma":0.115667,"call_theta":0,"put_theta":-2.0792,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":313},{"strike":66.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0375,"call_gamma":0,"put_gamma":0.122953,"call_theta":0,"put_theta":-0.7442,"call_vega":0,"put_vega":0.0006,"call_oi":81,"put_oi":3524},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0725,"call_gamma":0,"put_gamma":0.297771,"call_theta":0,"put_theta":-0.8752,"call_vega":0,"put_vega":0.0009,"call_oi":293,"put_oi":64},{"strike":67.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1883,"call_gamma":0,"put_gamma":1.397184,"call_theta":0,"put_theta":-0.7127,"call_vega":0,"put_vega":0.0018,"call_oi":328,"put_oi":138},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0566,"put_delta":-0.7329,"call_gamma":0.548476,"put_gamma":0.625375,"call_theta":-0.3238,"put_theta":-2.3631,"call_vega":0.0008,"put_vega":0.0022,"call_oi":772,"put_oi":166},{"strike":68.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0486,"put_delta":-0.7894,"call_gamma":0.20321,"put_gamma":0.284202,"call_theta":-0.6855,"put_theta":-4.0103,"call_vega":0.0007,"put_vega":0.002,"call_oi":3177,"put_oi":103},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.078142,"put_gamma":0,"call_theta":-0.447,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":69.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0279,"put_delta":0,"call_gamma":0.068069,"put_gamma":0,"call_theta":-0.8247,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.048198,"put_gamma":0,"call_theta":-0.8692,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1285,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5388,"put_delta":0,"call_gamma":0.013899,"put_gamma":0,"call_theta":-155.386,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1479,"put_delta":0,"call_gamma":0.041478,"put_gamma":0,"call_theta":-17.619,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":67.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8033,"put_delta":-0.291,"call_gamma":0.34085,"put_gamma":0.269179,"call_theta":-0.0626,"put_theta":-0.1069,"call_vega":0.0139,"put_vega":0.0172,"call_oi":2385,"put_oi":92},{"strike":68.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3582,"put_delta":0,"call_gamma":0.440283,"put_gamma":0,"call_theta":-0.082,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":68.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4185,"put_delta":0,"call_gamma":0.283229,"put_gamma":0,"call_theta":-0.0706,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":70.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1095,"put_delta":0,"call_gamma":0.10309,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0806,"call_gamma":0,"put_gamma":0.015461,"call_theta":0,"put_theta":-0.1198,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":106},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0345,"call_gamma":0,"put_gamma":0.019329,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":500},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.027305,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":638},{"strike":64.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0757,"call_gamma":0,"put_gamma":0.061344,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":127},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1183,"call_gamma":0,"put_gamma":0.083316,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":119},{"strike":65.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9041,"put_delta":-0.141,"call_gamma":0.097624,"put_gamma":0.105245,"call_theta":-0.0316,"put_theta":-0.0385,"call_vega":0.0148,"put_vega":0.0194,"call_oi":58,"put_oi":108},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1967,"call_gamma":0,"put_gamma":0.133643,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":867},{"strike":66.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2782,"call_gamma":0,"put_gamma":0.156444,"call_theta":0,"put_theta":-0.0578,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":317},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6719,"put_delta":-0.3509,"call_gamma":0.217016,"put_gamma":0.189512,"call_theta":-0.0553,"put_theta":-0.0576,"call_vega":0.0313,"put_vega":0.0322,"call_oi":970,"put_oi":74},{"strike":67.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5556,"put_delta":-0.4519,"call_gamma":0.23108,"put_gamma":0.192597,"call_theta":-0.0606,"put_theta":-0.0642,"call_vega":0.0343,"put_vega":0.0344,"call_oi":606,"put_oi":100},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4404,"put_delta":-0.5505,"call_gamma":0.227854,"put_gamma":0.198802,"call_theta":-0.0603,"put_theta":-0.0612,"call_vega":0.0342,"put_vega":0.0343,"call_oi":242,"put_oi":225},{"strike":68.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3407,"put_delta":0,"call_gamma":0.199941,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":1268,"put_oi":0},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2435,"put_delta":-0.7141,"call_gamma":0.174766,"put_gamma":0.155693,"call_theta":-0.0487,"put_theta":-0.0561,"call_vega":0.0272,"put_vega":0.0295,"call_oi":684,"put_oi":200},{"strike":69.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1656,"put_delta":0,"call_gamma":0.139363,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1167,"put_delta":0,"call_gamma":0.105382,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":70.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1532,"put_delta":0,"call_gamma":0.090422,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0583,"put_delta":0,"call_gamma":0.057615,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":922,"put_oi":0},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1541,"put_delta":0,"call_gamma":0.049247,"put_gamma":0,"call_theta":-0.0965,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":999,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0309,"call_gamma":0,"put_gamma":0.005288,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":5170},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.003059,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":419},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0148,"call_gamma":0,"put_gamma":0.004101,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":22659},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0639,"call_gamma":0,"put_gamma":0.00998,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":12563},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2416,"call_gamma":0,"put_gamma":0.006625,"call_theta":0,"put_theta":-0.562,"call_vega":0,"put_vega":0.0398,"call_oi":58,"put_oi":12070},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2501,"call_gamma":0,"put_gamma":0.006984,"call_theta":0,"put_theta":-0.5533,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":17598},{"strike":54.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.013316,"call_theta":0,"put_theta":-0.0628,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":619},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0815,"call_gamma":0,"put_gamma":0.014037,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":618},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.00476,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0034,"call_oi":54,"put_oi":19791},{"strike":56.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0612,"call_gamma":0,"put_gamma":0.014575,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":73},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9723,"put_delta":-0.0186,"call_gamma":0.010168,"put_gamma":0.007936,"call_theta":-0.0218,"put_theta":-0.0099,"call_vega":0.0081,"put_vega":0.0058,"call_oi":71,"put_oi":42068},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.008588,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":106},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.012316,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0092,"call_oi":59,"put_oi":60022},{"strike":58.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":0.014049,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":7011},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.01173,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0072,"call_oi":220,"put_oi":7378},{"strike":59.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0365,"call_gamma":0,"put_gamma":0.015946,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":4477},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0365,"call_gamma":0,"put_gamma":0.017069,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0102,"call_oi":419,"put_oi":10305},{"strike":60.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0422,"call_gamma":0,"put_gamma":0.019834,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0115,"call_oi":406,"put_oi":3418},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0501,"call_gamma":0,"put_gamma":0.023368,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0132,"call_oi":330,"put_oi":23538},{"strike":61.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0549,"call_gamma":0,"put_gamma":0.026508,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":683},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9472,"put_delta":-0.0564,"call_gamma":0.028443,"put_gamma":0.029326,"call_theta":-0.0225,"put_theta":-0.0164,"call_vega":0.0138,"put_vega":0.0145,"call_oi":2494,"put_oi":15624},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0682,"call_gamma":0,"put_gamma":0.03509,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":10550},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9291,"put_delta":-0.0827,"call_gamma":0.039615,"put_gamma":0.041961,"call_theta":-0.0246,"put_theta":-0.0206,"call_vega":0.0173,"put_vega":0.0195,"call_oi":8275,"put_oi":5873},{"strike":63.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1018,"call_gamma":0,"put_gamma":0.050244,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":920},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8869,"put_delta":-0.1206,"call_gamma":0.058697,"put_gamma":0.059408,"call_theta":-0.0306,"put_theta":-0.0251,"call_vega":0.0245,"put_vega":0.0256,"call_oi":7947,"put_oi":14149},{"strike":64.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1381,"call_gamma":0,"put_gamma":0.070168,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":710},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8227,"put_delta":-0.1914,"call_gamma":0.082992,"put_gamma":0.081795,"call_theta":-0.0374,"put_theta":-0.0334,"call_vega":0.0332,"put_vega":0.0348,"call_oi":36117,"put_oi":31259},{"strike":65.5,"dte":14,"expiration":"10/16/2026","call_delta":0.764,"put_delta":-0.2252,"call_gamma":0.092706,"put_gamma":0.095096,"call_theta":-0.0451,"put_theta":-0.0346,"call_vega":0.0393,"put_vega":0.0383,"call_oi":108,"put_oi":934},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7385,"put_delta":-0.2665,"call_gamma":0.11197,"put_gamma":0.110167,"call_theta":-0.0419,"put_theta":-0.0355,"call_vega":0.0415,"put_vega":0.0419,"call_oi":21314,"put_oi":31977},{"strike":66.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6906,"put_delta":-0.3282,"call_gamma":0.131296,"put_gamma":0.119013,"call_theta":-0.0416,"put_theta":-0.0395,"call_vega":0.045,"put_vega":0.0461,"call_oi":1265,"put_oi":4822},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6188,"put_delta":-0.3875,"call_gamma":0.13853,"put_gamma":0.130358,"call_theta":-0.045,"put_theta":-0.0401,"call_vega":0.0487,"put_vega":0.0489,"call_oi":15237,"put_oi":4880},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5486,"put_delta":-0.4556,"call_gamma":0.148946,"put_gamma":0.129244,"call_theta":-0.0447,"put_theta":-0.0431,"call_vega":0.0506,"put_vega":0.0506,"call_oi":3434,"put_oi":7861},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4731,"put_delta":-0.5223,"call_gamma":0.152253,"put_gamma":0.136277,"call_theta":-0.0436,"put_theta":-0.0405,"call_vega":0.0508,"put_vega":0.0509,"call_oi":5370,"put_oi":8372},{"strike":68.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4008,"put_delta":-0.5849,"call_gamma":0.144995,"put_gamma":0.127886,"call_theta":-0.0427,"put_theta":-0.0409,"call_vega":0.0494,"put_vega":0.0498,"call_oi":1976,"put_oi":6374},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3306,"put_delta":-0.6488,"call_gamma":0.136615,"put_gamma":0.123405,"call_theta":-0.0395,"put_theta":-0.0375,"call_vega":0.0463,"put_vega":0.0474,"call_oi":11351,"put_oi":517},{"strike":69.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2409,"put_delta":-0.6961,"call_gamma":0.131832,"put_gamma":0.110182,"call_theta":-0.0302,"put_theta":-0.0369,"call_vega":0.0398,"put_vega":0.0447,"call_oi":3237,"put_oi":232},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.215,"put_delta":-0.7393,"call_gamma":0.108043,"put_gamma":0.098781,"call_theta":-0.032,"put_theta":-0.0349,"call_vega":0.0373,"put_vega":0.0415,"call_oi":25563,"put_oi":111},{"strike":70.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1684,"put_delta":0,"call_gamma":0.092378,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":640,"put_oi":0},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1276,"put_delta":-0.8043,"call_gamma":0.076802,"put_gamma":0.077537,"call_theta":-0.0228,"put_theta":-0.0311,"call_vega":0.0267,"put_vega":0.0353,"call_oi":11931,"put_oi":81},{"strike":71.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1115,"put_delta":0,"call_gamma":0.064997,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":13090,"put_oi":0},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0838,"put_delta":0,"call_gamma":0.052694,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":11663,"put_oi":0},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0551,"put_delta":0,"call_gamma":0.039519,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":411,"put_oi":0},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0489,"put_delta":0,"call_gamma":0.033803,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":5143,"put_oi":0},{"strike":73.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1113,"put_delta":0,"call_gamma":0.043248,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1049,"put_delta":0,"call_gamma":0.039346,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":2070,"put_oi":0},{"strike":74.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.025154,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0759,"put_delta":0,"call_gamma":0.030581,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":936,"put_oi":0},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0909,"put_delta":0,"call_gamma":0.029053,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0486,"put_delta":0,"call_gamma":0.019788,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":4268,"put_oi":0},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4905,"put_delta":0,"call_gamma":0.011626,"put_gamma":0,"call_theta":-0.5289,"put_theta":0,"call_vega":0.0509,"put_vega":0,"call_oi":592,"put_oi":0},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4852,"put_delta":0,"call_gamma":0.011377,"put_gamma":0,"call_theta":-0.54,"put_theta":0,"call_vega":0.0509,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4802,"put_delta":0,"call_gamma":0.011143,"put_gamma":0,"call_theta":-0.5506,"put_theta":0,"call_vega":0.0509,"put_vega":0,"call_oi":872,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4587,"put_delta":0,"call_gamma":0.010156,"put_gamma":0,"call_theta":-0.5988,"put_theta":0,"call_vega":0.0507,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0481,"call_gamma":0,"put_gamma":0.019598,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":579},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0688,"call_gamma":0,"put_gamma":0.026731,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":231},{"strike":61.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.029642,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":185},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0979,"call_gamma":0,"put_gamma":0.035759,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":114},{"strike":62.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0866,"call_gamma":0,"put_gamma":0.037951,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":85},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1147,"call_gamma":0,"put_gamma":0.045378,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":103},{"strike":63.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1407,"call_gamma":0,"put_gamma":0.052342,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":427},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1628,"call_gamma":0,"put_gamma":0.059631,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.039,"call_oi":0,"put_oi":576},{"strike":64.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1812,"call_gamma":0,"put_gamma":0.068294,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0417,"call_oi":0,"put_oi":64},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2308,"call_gamma":0,"put_gamma":0.074539,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.0482,"call_oi":0,"put_oi":67},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3044,"call_gamma":0,"put_gamma":0.09155,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0554,"call_oi":0,"put_oi":63},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4026,"call_gamma":0,"put_gamma":0.101802,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":83},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4896,"put_delta":0,"call_gamma":0.118502,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0632,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":68.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4281,"put_delta":-0.559,"call_gamma":0.12074,"put_gamma":0.104324,"call_theta":-0.0351,"put_theta":-0.0327,"call_vega":0.0622,"put_vega":0.0625,"call_oi":503,"put_oi":3553},{"strike":69.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3089,"put_delta":0,"call_gamma":0.11163,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2461,"put_delta":0,"call_gamma":0.104741,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":71.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1482,"put_delta":0,"call_gamma":0.069287,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1255,"put_delta":0,"call_gamma":0.059959,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":72.5,"dte":21,"expiration":"10/23/2026","call_delta":0.09,"put_delta":0,"call_gamma":0.049172,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":895,"put_oi":0},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0625,"put_delta":0,"call_gamma":0.038527,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1382,"put_delta":0,"call_gamma":0.042192,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.004005,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":30003},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0301,"call_gamma":0,"put_gamma":0.008726,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":5061},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0696,"call_gamma":0,"put_gamma":0.022972,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":125},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0965,"call_gamma":0,"put_gamma":0.02976,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0315,"call_oi":0,"put_oi":97},{"strike":61.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1241,"call_gamma":0,"put_gamma":0.03403,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":82},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.135,"call_gamma":0,"put_gamma":0.037528,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.04,"call_oi":0,"put_oi":623},{"strike":62.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1224,"call_gamma":0,"put_gamma":0.040868,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":811},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1507,"call_gamma":0,"put_gamma":0.046111,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":7236},{"strike":63.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1798,"call_gamma":0,"put_gamma":0.050977,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":140},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1907,"call_gamma":0,"put_gamma":0.057338,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.05,"call_oi":0,"put_oi":267},{"strike":64.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2196,"call_gamma":0,"put_gamma":0.063179,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":3082},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2463,"call_gamma":0,"put_gamma":0.0701,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.058,"call_oi":0,"put_oi":848},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4093,"call_gamma":0,"put_gamma":0.085983,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0715,"call_oi":0,"put_oi":632},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4975,"call_gamma":0,"put_gamma":0.090432,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":172},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.402,"put_delta":0,"call_gamma":0.097207,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0712,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":69.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3529,"put_delta":0,"call_gamma":0.094784,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0684,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3094,"put_delta":0,"call_gamma":0.089334,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0649,"put_vega":0,"call_oi":590,"put_oi":0},{"strike":70.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2751,"put_delta":0,"call_gamma":0.081825,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0614,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2292,"put_delta":0,"call_gamma":0.076878,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":71.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1948,"put_delta":0,"call_gamma":0.06977,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0507,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.004298,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":675},{"strike":62.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1735,"call_gamma":0,"put_gamma":0.040583,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0529,"call_oi":0,"put_oi":120},{"strike":63.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1874,"call_gamma":0,"put_gamma":0.044401,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0556,"call_oi":0,"put_oi":127},{"strike":67.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5926,"put_delta":0,"call_gamma":0.082191,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0802,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":69.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4066,"put_delta":0,"call_gamma":0.098208,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0801,"put_vega":0,"call_oi":1000,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.004453,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":6590},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.004669,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":609},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9863,"put_delta":-0.0253,"call_gamma":0.003833,"put_gamma":0.00568,"call_theta":-0.0091,"put_theta":-0.0062,"call_vega":0.0086,"put_vega":0.0145,"call_oi":781,"put_oi":2082},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0239,"call_gamma":0,"put_gamma":0.005903,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0138,"call_oi":375,"put_oi":326},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.007274,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":10111},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0355,"call_gamma":0,"put_gamma":0.008015,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":367},{"strike":53.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0383,"call_gamma":0,"put_gamma":0.008688,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":3775},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0403,"call_gamma":0,"put_gamma":0.009302,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":15983},{"strike":54.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0331,"call_gamma":0,"put_gamma":0.008712,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":1095},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.010689,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":14169},{"strike":55.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.011011,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":313},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.01284,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":742},{"strike":56.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.016546,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":6798},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0745,"call_gamma":0,"put_gamma":0.016193,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":35828},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0689,"call_gamma":0,"put_gamma":0.016583,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":6021},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0758,"call_gamma":0,"put_gamma":0.018155,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":24601},{"strike":58.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0705,"call_gamma":0,"put_gamma":0.01872,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":217},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0951,"call_gamma":0,"put_gamma":0.021947,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":417},{"strike":59.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1123,"call_gamma":0,"put_gamma":0.02429,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":299},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1021,"call_gamma":0,"put_gamma":0.025478,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":23520},{"strike":60.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1247,"call_gamma":0,"put_gamma":0.028365,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0504,"call_oi":0,"put_oi":730},{"strike":61.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8867,"put_delta":-0.1388,"call_gamma":0.030159,"put_gamma":0.030881,"call_theta":-0.0189,"put_theta":-0.0154,"call_vega":0.0471,"put_vega":0.0543,"call_oi":145,"put_oi":9746},{"strike":61.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1331,"call_gamma":0,"put_gamma":0.033419,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":192},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0.851,"put_delta":-0.1624,"call_gamma":0.03662,"put_gamma":0.036459,"call_theta":-0.0213,"put_theta":-0.0159,"call_vega":0.057,"put_vega":0.0603,"call_oi":59,"put_oi":9121},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1894,"call_gamma":0,"put_gamma":0.038993,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0665,"call_oi":0,"put_oi":4873},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2011,"call_gamma":0,"put_gamma":0.042466,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0689,"call_oi":0,"put_oi":906},{"strike":63.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8076,"put_delta":-0.2205,"call_gamma":0.048314,"put_gamma":0.045757,"call_theta":-0.0219,"put_theta":-0.0182,"call_vega":0.0671,"put_vega":0.0728,"call_oi":476,"put_oi":494},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7713,"put_delta":-0.2403,"call_gamma":0.050982,"put_gamma":0.049368,"call_theta":-0.0242,"put_theta":-0.0184,"call_vega":0.0743,"put_vega":0.0763,"call_oi":65,"put_oi":404},{"strike":64.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7951,"put_delta":-0.2656,"call_gamma":0.061936,"put_gamma":0.05246,"call_theta":-0.0194,"put_theta":-0.0191,"call_vega":0.0697,"put_vega":0.0805,"call_oi":345,"put_oi":133},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7177,"put_delta":-0.2919,"call_gamma":0.058066,"put_gamma":0.055571,"call_theta":-0.0257,"put_theta":-0.0197,"call_vega":0.0829,"put_vega":0.0843,"call_oi":163,"put_oi":15282},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6548,"put_delta":-0.3472,"call_gamma":0.063262,"put_gamma":0.0623,"call_theta":-0.0271,"put_theta":-0.0199,"call_vega":0.0904,"put_vega":0.0906,"call_oi":332,"put_oi":6253},{"strike":66.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6184,"put_delta":-0.3841,"call_gamma":0.062723,"put_gamma":0.060863,"call_theta":-0.0286,"put_theta":-0.0217,"call_vega":0.0936,"put_vega":0.0937,"call_oi":296,"put_oi":131},{"strike":67.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5894,"put_delta":-0.4121,"call_gamma":0.067941,"put_gamma":0.066117,"call_theta":-0.0275,"put_theta":-0.0204,"call_vega":0.0954,"put_vega":0.0955,"call_oi":4020,"put_oi":5095},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5547,"put_delta":0,"call_gamma":0.068202,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.097,"put_vega":0,"call_oi":488,"put_oi":0},{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5197,"put_delta":-0.4792,"call_gamma":0.073026,"put_gamma":0.067176,"call_theta":-0.0265,"put_theta":-0.0206,"call_vega":0.0978,"put_vega":0.0978,"call_oi":1840,"put_oi":932},{"strike":68.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4825,"put_delta":-0.5091,"call_gamma":0.074469,"put_gamma":0.062467,"call_theta":-0.0258,"put_theta":-0.0222,"call_vega":0.0978,"put_vega":0.0979,"call_oi":1786,"put_oi":595},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4508,"put_delta":-0.5468,"call_gamma":0.069841,"put_gamma":0.067793,"call_theta":-0.0267,"put_theta":-0.0195,"call_vega":0.0972,"put_vega":0.0972,"call_oi":5668,"put_oi":317},{"strike":69.5,"dte":49,"expiration":"11/20/2026","call_delta":0.41,"put_delta":-0.5805,"call_gamma":0.072715,"put_gamma":0.067364,"call_theta":-0.0247,"put_theta":-0.0187,"call_vega":0.0954,"put_vega":0.0959,"call_oi":162,"put_oi":181},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3766,"put_delta":-0.6108,"call_gamma":0.070324,"put_gamma":0.06516,"call_theta":-0.0242,"put_theta":-0.0183,"call_vega":0.0932,"put_vega":0.0941,"call_oi":18037,"put_oi":275},{"strike":70.5,"dte":49,"expiration":"11/20/2026","call_delta":0.34,"put_delta":0,"call_gamma":0.069107,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0899,"put_vega":0,"call_oi":646,"put_oi":0},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3116,"put_delta":0,"call_gamma":0.065387,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0868,"put_vega":0,"call_oi":1222,"put_oi":0},{"strike":71.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2859,"put_delta":0,"call_gamma":0.061569,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0834,"put_vega":0,"call_oi":2286,"put_oi":0},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2572,"put_delta":-0.7158,"call_gamma":0.058507,"put_gamma":0.054712,"call_theta":-0.0205,"put_theta":-0.0157,"call_vega":0.0792,"put_vega":0.0832,"call_oi":1068,"put_oi":172},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2377,"put_delta":0,"call_gamma":0.054509,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0759,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":73.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1966,"put_delta":0,"call_gamma":0.052076,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.068,"put_vega":0,"call_oi":23829,"put_oi":0},{"strike":73.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1812,"put_delta":0,"call_gamma":0.048073,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0647,"put_vega":0,"call_oi":590,"put_oi":0},{"strike":74.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1388,"put_delta":0,"call_gamma":0.043804,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":74.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1364,"put_delta":0,"call_gamma":0.040549,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1259,"put_delta":0,"call_gamma":0.03731,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":2186,"put_oi":0},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0916,"put_delta":0,"call_gamma":0.030174,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":598,"put_oi":0},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0.107,"put_delta":0,"call_gamma":0.028448,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":824,"put_oi":0},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0643,"put_delta":0,"call_gamma":0.021279,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":79.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0526,"put_delta":0,"call_gamma":0.017706,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.012412,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":1560,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4601,"put_delta":0,"call_gamma":0.010216,"put_gamma":0,"call_theta":-0.1631,"put_theta":0,"call_vega":0.0974,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.003894,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0145,"call_oi":83,"put_oi":70835},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.004385,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":4101},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9885,"put_delta":-0.03,"call_gamma":0.00314,"put_gamma":0.005787,"call_theta":-0.0076,"put_theta":-0.005,"call_vega":0.0093,"put_vega":0.021,"call_oi":401,"put_oi":49652},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.006109,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0205,"call_oi":1081,"put_oi":14773},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9799,"put_delta":-0.0436,"call_gamma":0.005233,"put_gamma":0.008157,"call_theta":-0.0088,"put_theta":-0.0065,"call_vega":0.015,"put_vega":0.0285,"call_oi":184,"put_oi":7043},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0554,"call_gamma":0,"put_gamma":0.009865,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":24889},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9569,"put_delta":-0.0579,"call_gamma":0.009489,"put_gamma":0.010908,"call_theta":-0.0117,"put_theta":-0.0076,"call_vega":0.0283,"put_vega":0.0358,"call_oi":56,"put_oi":51434},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9828,"put_delta":-0.07,"call_gamma":0.006,"put_gamma":0.01284,"call_theta":-0.0082,"put_theta":-0.0087,"call_vega":0.0131,"put_vega":0.0415,"call_oi":6788,"put_oi":55131},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9301,"put_delta":-0.0924,"call_gamma":0.014062,"put_gamma":0.015395,"call_theta":-0.0143,"put_theta":-0.0109,"call_vega":0.0414,"put_vega":0.0511,"call_oi":3004,"put_oi":46610},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9346,"put_delta":-0.1191,"call_gamma":0.01511,"put_gamma":0.017881,"call_theta":-0.0131,"put_theta":-0.0135,"call_vega":0.0393,"put_vega":0.0614,"call_oi":8365,"put_oi":14872},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.133,"call_gamma":0,"put_gamma":0.019029,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0664,"call_oi":0,"put_oi":742},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9014,"put_delta":-0.1209,"call_gamma":0.01925,"put_gamma":0.019977,"call_theta":-0.0162,"put_theta":-0.0123,"call_vega":0.0536,"put_vega":0.0621,"call_oi":7524,"put_oi":15971},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8767,"put_delta":-0.1485,"call_gamma":0.022538,"put_gamma":0.022685,"call_theta":-0.0179,"put_theta":-0.0143,"call_vega":0.0629,"put_vega":0.0715,"call_oi":238,"put_oi":27367},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9087,"put_delta":-0.167,"call_gamma":0.024081,"put_gamma":0.025586,"call_theta":-0.0135,"put_theta":-0.0147,"call_vega":0.0507,"put_vega":0.0773,"call_oi":23849,"put_oi":49849},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8409,"put_delta":-0.2061,"call_gamma":0.029842,"put_gamma":0.027839,"call_theta":-0.0187,"put_theta":-0.0174,"call_vega":0.0748,"put_vega":0.088,"call_oi":1938,"put_oi":6834},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8051,"put_delta":-0.2555,"call_gamma":0.033803,"put_gamma":0.028262,"call_theta":-0.0203,"put_theta":-0.0218,"call_vega":0.0851,"put_vega":0.0992,"call_oi":16007,"put_oi":30103},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2497,"call_gamma":0,"put_gamma":0.031986,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0981,"call_oi":0,"put_oi":52},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.844,"put_delta":-0.2669,"call_gamma":0.042669,"put_gamma":0.033187,"call_theta":-0.0148,"put_theta":-0.0191,"call_vega":0.0739,"put_vega":0.1015,"call_oi":3454,"put_oi":14587},{"strike":63.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2802,"call_gamma":0,"put_gamma":0.035118,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.104,"call_oi":0,"put_oi":62},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7891,"put_delta":-0.2929,"call_gamma":0.050275,"put_gamma":0.037543,"call_theta":-0.0166,"put_theta":-0.0182,"call_vega":0.0892,"put_vega":0.1062,"call_oi":11046,"put_oi":33836},{"strike":64.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.304,"call_gamma":0,"put_gamma":0.040903,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.108,"call_oi":0,"put_oi":82},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6934,"put_delta":-0.328,"call_gamma":0.047657,"put_gamma":0.041426,"call_theta":-0.0219,"put_theta":-0.0179,"call_vega":0.1084,"put_vega":0.1116,"call_oi":76226,"put_oi":82194},{"strike":65.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.354,"call_gamma":0,"put_gamma":0.040721,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.1148,"call_oi":0,"put_oi":3003},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6749,"put_delta":-0.3692,"call_gamma":0.064854,"put_gamma":0.044762,"call_theta":-0.0181,"put_theta":-0.0177,"call_vega":0.1111,"put_vega":0.1165,"call_oi":20878,"put_oi":3630},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5936,"put_delta":-0.4165,"call_gamma":0.056797,"put_gamma":0.045015,"call_theta":-0.0217,"put_theta":-0.0186,"call_vega":0.1198,"put_vega":0.1205,"call_oi":6452,"put_oi":11808},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5358,"put_delta":-0.4626,"call_gamma":0.059043,"put_gamma":0.047778,"call_theta":-0.0215,"put_theta":-0.0177,"call_vega":0.1227,"put_vega":0.1226,"call_oi":67516,"put_oi":73254},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4653,"put_delta":-0.5118,"call_gamma":0.071058,"put_gamma":0.049468,"call_theta":-0.0181,"put_theta":-0.0167,"call_vega":0.1227,"put_vega":0.1231,"call_oi":663,"put_oi":216},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.42,"put_delta":-0.56,"call_gamma":0.058115,"put_gamma":0.049047,"call_theta":-0.0204,"put_theta":-0.016,"call_vega":0.1207,"put_vega":0.1218,"call_oi":79536,"put_oi":17707},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3609,"put_delta":0,"call_gamma":0.057104,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.1156,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3144,"put_delta":0,"call_gamma":0.052604,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.1096,"put_vega":0,"call_oi":31730,"put_oi":0},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2605,"put_delta":0,"call_gamma":0.049463,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.1003,"put_vega":0,"call_oi":4104,"put_oi":0},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1996,"put_delta":0,"call_gamma":0.045562,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0863,"put_vega":0,"call_oi":9677,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1888,"put_delta":-0.7247,"call_gamma":0.039638,"put_gamma":0.035026,"call_theta":-0.0135,"put_theta":-0.0143,"call_vega":0.0835,"put_vega":0.1031,"call_oi":77784,"put_oi":315},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1694,"put_delta":0,"call_gamma":0.035127,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.078,"put_vega":0,"call_oi":4702,"put_oi":0},{"strike":77.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1401,"put_delta":0,"call_gamma":0.030988,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0688,"put_vega":0,"call_oi":2323,"put_oi":0},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1237,"put_delta":0,"call_gamma":0.027466,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0631,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":79.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1193,"put_delta":0,"call_gamma":0.024957,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0615,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.020319,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0463,"put_vega":0,"call_oi":82806,"put_oi":0},{"strike":84.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0838,"put_delta":0,"call_gamma":0.015926,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.014731,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0454,"put_vega":0,"call_oi":36192,"put_oi":0},{"strike":50.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.006438,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":618},{"strike":51.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.007662,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":261},{"strike":52.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0569,"call_gamma":0,"put_gamma":0.00919,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0382,"call_oi":0,"put_oi":125},{"strike":53.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0662,"call_gamma":0,"put_gamma":0.010557,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":1225},{"strike":55.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0867,"call_gamma":0,"put_gamma":0.013684,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":144},{"strike":56.0,"dte":90,"expiration":"12/31/2026","call_delta":0.9431,"put_delta":-0.0977,"call_gamma":0.012813,"put_gamma":0.015482,"call_theta":-0.0117,"put_theta":-0.01,"call_vega":0.0382,"put_vega":0.0576,"call_oi":158,"put_oi":95},{"strike":57.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1203,"call_gamma":0,"put_gamma":0.01774,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":458},{"strike":58.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.145,"call_gamma":0,"put_gamma":0.019927,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0761,"call_oi":0,"put_oi":110},{"strike":59.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1848,"call_gamma":0,"put_gamma":0.021539,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0891,"call_oi":0,"put_oi":173},{"strike":60.0,"dte":90,"expiration":"12/31/2026","call_delta":0.8543,"put_delta":-0.1908,"call_gamma":0.025577,"put_gamma":0.024387,"call_theta":-0.0172,"put_theta":-0.0154,"call_vega":0.0764,"put_vega":0.0909,"call_oi":84,"put_oi":340},{"strike":61.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.2028,"call_gamma":0,"put_gamma":0.02764,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0943,"call_oi":0,"put_oi":100},{"strike":63.0,"dte":90,"expiration":"12/31/2026","call_delta":0.7804,"put_delta":0,"call_gamma":0.038248,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0988,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":65.0,"dte":90,"expiration":"12/31/2026","call_delta":0.7005,"put_delta":0,"call_gamma":0.047891,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.1161,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":68.0,"dte":90,"expiration":"12/31/2026","call_delta":0.5432,"put_delta":0,"call_gamma":0.072712,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.1325,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":70.0,"dte":90,"expiration":"12/31/2026","call_delta":0.4238,"put_delta":0,"call_gamma":0.05936,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.1309,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":75.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1952,"put_delta":0,"call_gamma":0.040104,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0922,"put_vega":0,"call_oi":3660,"put_oi":0},{"strike":80.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0649,"put_delta":0,"call_gamma":0.018651,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0423,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[48.0,49.0,50.0,51.0,52.0,52.5,53.0,53.5,54.0,54.5,55.0,55.5,56.0,56.5,57.0,57.5,58.0,58.5,59.0,59.5,60.0,60.5,61.0,61.5,62.0,62.5,63.0,63.5,64.0,64.5],"dtes":[0,3,5,7,14,21,28,35,49,77,90]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-2.11,"put_25d_iv":28.55,"call_25d_iv":30.65,"put_25d_strike":67.5,"call_25d_strike":68.0,"skew":"call_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":8.49,"put_25d_iv":25.43,"call_25d_iv":16.93,"put_25d_strike":67.0,"call_25d_strike":68.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":4.06,"put_25d_iv":24.72,"call_25d_iv":20.67,"put_25d_strike":66.5,"call_25d_strike":69.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.84,"put_25d_iv":23.35,"call_25d_iv":18.5,"put_25d_strike":66.0,"call_25d_strike":69.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":6.77,"put_25d_iv":25.77,"call_25d_iv":18.99,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.02,"put_25d_iv":24.43,"call_25d_iv":21.42,"put_25d_strike":65.0,"call_25d_strike":71.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":10.22,"put_25d_iv":29.35,"call_25d_iv":19.13,"put_25d_strike":63.0,"call_25d_strike":69.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.21,"put_25d_iv":25.68,"call_25d_iv":22.47,"put_25d_strike":64.0,"call_25d_strike":72.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":10.9,"put_25d_iv":32.16,"call_25d_iv":21.26,"put_25d_strike":62.5,"call_25d_strike":73.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":9.98,"put_25d_iv":30.57,"call_25d_iv":20.58,"put_25d_strike":61.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":11.02,"put_25d_iv":29.38,"call_25d_iv":18.37,"put_25d_strike":62.0,"call_25d_strike":74.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.72,"put_25d_iv":27.66,"call_25d_iv":19.95,"put_25d_strike":62.0,"call_25d_strike":76.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":6.59,"put_25d_iv":30.6,"call_25d_iv":24.01,"put_25d_strike":62.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.54,"put_25d_iv":28.54,"call_25d_iv":20.99,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":13.44,"put_25d_iv":31.95,"call_25d_iv":18.51,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":14.21,"put_25d_iv":32.79,"call_25d_iv":18.58,"put_25d_strike":60.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.54,"put_25d_iv":29.88,"call_25d_iv":22.33,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.83,"put_25d_iv":28.68,"call_25d_iv":23.85,"put_25d_strike":62.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":189.0,"net_vanna":189.0,"call_oi":0,"put_oi":10643},{"strike":30.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":2938},{"strike":34.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":114},{"strike":35.0,"call_vanna":0,"put_vanna":466.0,"net_vanna":466.0,"call_oi":0,"put_oi":10510},{"strike":36.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":727},{"strike":37.0,"call_vanna":0,"put_vanna":503.0,"net_vanna":503.0,"call_oi":0,"put_oi":6988},{"strike":38.0,"call_vanna":0,"put_vanna":150.0,"net_vanna":150.0,"call_oi":0,"put_oi":2693},{"strike":39.0,"call_vanna":0,"put_vanna":672.0,"net_vanna":672.0,"call_oi":0,"put_oi":12074},{"strike":40.0,"call_vanna":0,"put_vanna":800.0,"net_vanna":800.0,"call_oi":0,"put_oi":25850},{"strike":41.0,"call_vanna":0,"put_vanna":320.0,"net_vanna":320.0,"call_oi":0,"put_oi":7800},{"strike":42.0,"call_vanna":0,"put_vanna":467.0,"net_vanna":467.0,"call_oi":0,"put_oi":26698},{"strike":43.0,"call_vanna":0,"put_vanna":283.0,"net_vanna":283.0,"call_oi":0,"put_oi":8241},{"strike":44.0,"call_vanna":0,"put_vanna":987.0,"net_vanna":987.0,"call_oi":0,"put_oi":50200},{"strike":45.0,"call_vanna":-6.0,"put_vanna":7316.0,"net_vanna":7310.0,"call_oi":87,"put_oi":188823},{"strike":46.0,"call_vanna":0,"put_vanna":2416.0,"net_vanna":2416.0,"call_oi":0,"put_oi":69457},{"strike":46.5,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":911},{"strike":47.0,"call_vanna":0,"put_vanna":768.0,"net_vanna":768.0,"call_oi":0,"put_oi":24114},{"strike":48.0,"call_vanna":0,"put_vanna":1843.0,"net_vanna":1843.0,"call_oi":0,"put_oi":79639},{"strike":49.0,"call_vanna":-151.0,"put_vanna":605.0,"net_vanna":454.0,"call_oi":1262,"put_oi":13243},{"strike":50.0,"call_vanna":-64.0,"put_vanna":16802.0,"net_vanna":16738.0,"call_oi":4596,"put_oi":205757},{"strike":51.0,"call_vanna":-21.0,"put_vanna":1574.0,"net_vanna":1552.0,"call_oi":857,"put_oi":48222},{"strike":52.0,"call_vanna":-13.0,"put_vanna":3844.0,"net_vanna":3831.0,"call_oi":597,"put_oi":44615},{"strike":52.5,"call_vanna":0,"put_vanna":246.0,"net_vanna":246.0,"call_oi":0,"put_oi":10111},{"strike":53.0,"call_vanna":0,"put_vanna":4850.0,"net_vanna":4850.0,"call_oi":0,"put_oi":60895},{"strike":53.5,"call_vanna":0,"put_vanna":105.0,"net_vanna":105.0,"call_oi":0,"put_oi":3775},{"strike":54.0,"call_vanna":-50.0,"put_vanna":3931.0,"net_vanna":3881.0,"call_oi":338,"put_oi":91404},{"strike":54.5,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1714},{"strike":55.0,"call_vanna":-256.0,"put_vanna":23738.0,"net_vanna":23483.0,"call_oi":7995,"put_oi":230543},{"strike":55.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":313},{"strike":56.0,"call_vanna":-224.0,"put_vanna":8169.0,"net_vanna":7945.0,"call_oi":3767,"put_oi":113047},{"strike":56.5,"call_vanna":0,"put_vanna":337.0,"net_vanna":337.0,"call_oi":0,"put_oi":6871},{"strike":57.0,"call_vanna":-892.0,"put_vanna":9628.0,"net_vanna":8736.0,"call_oi":11174,"put_oi":137482},{"strike":57.5,"call_vanna":0,"put_vanna":304.0,"net_vanna":304.0,"call_oi":0,"put_oi":6869},{"strike":58.0,"call_vanna":-504.0,"put_vanna":4109.0,"net_vanna":3604.0,"call_oi":7869,"put_oi":111592},{"strike":58.5,"call_vanna":0,"put_vanna":107.0,"net_vanna":107.0,"call_oi":0,"put_oi":7228},{"strike":59.0,"call_vanna":-517.0,"put_vanna":6781.0,"net_vanna":6264.0,"call_oi":3008,"put_oi":75245},{"strike":59.5,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":4776},{"strike":60.0,"call_vanna":-4704.0,"put_vanna":33932.0,"net_vanna":29228.0,"call_oi":49350,"put_oi":289868},{"strike":60.5,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":4245},{"strike":61.0,"call_vanna":-250.0,"put_vanna":5526.0,"net_vanna":5276.0,"call_oi":3076,"put_oi":81097},{"strike":61.5,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1702},{"strike":62.0,"call_vanna":-2899.0,"put_vanna":6433.0,"net_vanna":3534.0,"call_oi":34760,"put_oi":80114},{"strike":62.5,"call_vanna":0,"put_vanna":570.0,"net_vanna":570.0,"call_oi":0,"put_oi":16491},{"strike":63.0,"call_vanna":-968.0,"put_vanna":6060.0,"net_vanna":5093.0,"call_oi":14997,"put_oi":69098},{"strike":63.5,"call_vanna":-29.0,"put_vanna":81.0,"net_vanna":52.0,"call_oi":476,"put_oi":2145},{"strike":64.0,"call_vanna":-2451.0,"put_vanna":4440.0,"net_vanna":1989.0,"call_oi":34841,"put_oi":75047},{"strike":64.5,"call_vanna":-21.0,"put_vanna":178.0,"net_vanna":157.0,"call_oi":345,"put_oi":4303},{"strike":65.0,"call_vanna":-10873.0,"put_vanna":26739.0,"net_vanna":15866.0,"call_oi":157845,"put_oi":336494},{"strike":65.5,"call_vanna":-4.0,"put_vanna":181.0,"net_vanna":176.0,"call_oi":166,"put_oi":4348},{"strike":66.0,"call_vanna":-1881.0,"put_vanna":5366.0,"net_vanna":3485.0,"call_oi":43115,"put_oi":76713},{"strike":66.5,"call_vanna":-42.0,"put_vanna":126.0,"net_vanna":84.0,"call_oi":1561,"put_oi":8794},{"strike":67.0,"call_vanna":-1109.0,"put_vanna":1430.0,"net_vanna":321.0,"call_oi":38727,"put_oi":40468},{"strike":67.5,"call_vanna":-36.0,"put_vanna":53.0,"net_vanna":17.0,"call_oi":4528,"put_oi":8099},{"strike":68.0,"call_vanna":-991.0,"put_vanna":2407.0,"net_vanna":1415.0,"call_oi":82078,"put_oi":96906},{"strike":68.5,"call_vanna":66.0,"put_vanna":-120.0,"net_vanna":-54.0,"call_oi":8710,"put_oi":10625},{"strike":69.0,"call_vanna":351.0,"put_vanna":187.0,"net_vanna":538.0,"call_oi":26896,"put_oi":12509},{"strike":69.5,"call_vanna":113.0,"put_vanna":-10.0,"net_vanna":103.0,"call_oi":4122,"put_oi":413},{"strike":70.0,"call_vanna":4555.0,"put_vanna":130.0,"net_vanna":4685.0,"call_oi":256291,"put_oi":52459},{"strike":70.5,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1489,"put_oi":0},{"strike":71.0,"call_vanna":600.0,"put_vanna":-18.0,"net_vanna":582.0,"call_oi":19795,"put_oi":757},{"strike":71.5,"call_vanna":494.0,"put_vanna":0,"net_vanna":494.0,"call_oi":15592,"put_oi":0},{"strike":72.0,"call_vanna":2630.0,"put_vanna":-106.0,"net_vanna":2525.0,"call_oi":50919,"put_oi":2795},{"strike":72.5,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1408,"put_oi":0},{"strike":73.0,"call_vanna":2658.0,"put_vanna":-9.0,"net_vanna":2649.0,"call_oi":45300,"put_oi":173},{"strike":73.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":729,"put_oi":0},{"strike":74.0,"call_vanna":1317.0,"put_vanna":0,"net_vanna":1317.0,"call_oi":17774,"put_oi":0},{"strike":74.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":432,"put_oi":0},{"strike":75.0,"call_vanna":9120.0,"put_vanna":-245.0,"net_vanna":8876.0,"call_oi":122359,"put_oi":6374},{"strike":76.0,"call_vanna":1090.0,"put_vanna":0,"net_vanna":1090.0,"call_oi":13134,"put_oi":0},{"strike":77.0,"call_vanna":372.0,"put_vanna":0,"net_vanna":372.0,"call_oi":8377,"put_oi":0},{"strike":78.0,"call_vanna":993.0,"put_vanna":0,"net_vanna":993.0,"call_oi":9824,"put_oi":0},{"strike":79.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":715,"put_oi":0},{"strike":80.0,"call_vanna":8052.0,"put_vanna":0,"net_vanna":8052.0,"call_oi":122954,"put_oi":0},{"strike":81.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":68,"put_oi":0},{"strike":83.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":51,"put_oi":0},{"strike":84.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":329,"put_oi":0},{"strike":85.0,"call_vanna":3693.0,"put_vanna":0,"net_vanna":3693.0,"call_oi":53865,"put_oi":0},{"strike":90.0,"call_vanna":1533.0,"put_vanna":0,"net_vanna":1533.0,"call_oi":29472,"put_oi":0},{"strike":95.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":281,"put_oi":0},{"strike":100.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":115,"put_oi":0}],"net_vanna":205002.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":34.0,"call_charm":0,"put_charm":199.0,"net_charm":199.0,"call_oi":0,"put_oi":114},{"strike":35.0,"call_charm":0,"put_charm":21747.0,"net_charm":21747.0,"call_oi":0,"put_oi":6161},{"strike":36.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":81},{"strike":39.0,"call_charm":0,"put_charm":5669.0,"net_charm":5669.0,"call_oi":0,"put_oi":303},{"strike":40.0,"call_charm":0,"put_charm":131130.0,"net_charm":131130.0,"call_oi":0,"put_oi":2829},{"strike":41.0,"call_charm":0,"put_charm":2216.0,"net_charm":2216.0,"call_oi":0,"put_oi":111},{"strike":45.0,"call_charm":0,"put_charm":257395.0,"net_charm":257395.0,"call_oi":0,"put_oi":875},{"strike":46.0,"call_charm":0,"put_charm":1553612.0,"net_charm":1553612.0,"call_oi":0,"put_oi":15249},{"strike":46.5,"call_charm":0,"put_charm":278677.0,"net_charm":278677.0,"call_oi":0,"put_oi":911},{"strike":47.0,"call_charm":0,"put_charm":373273.0,"net_charm":373273.0,"call_oi":0,"put_oi":1205},{"strike":48.0,"call_charm":0,"put_charm":14614.0,"net_charm":14614.0,"call_oi":0,"put_oi":5170},{"strike":49.0,"call_charm":0,"put_charm":612.0,"net_charm":612.0,"call_oi":0,"put_oi":6590},{"strike":50.0,"call_charm":0,"put_charm":4797.0,"net_charm":4797.0,"call_oi":0,"put_oi":31706},{"strike":51.0,"call_charm":-5231.0,"put_charm":11622.0,"net_charm":6391.0,"call_oi":781,"put_oi":24741},{"strike":52.0,"call_charm":0,"put_charm":124961.0,"net_charm":124961.0,"call_oi":0,"put_oi":12889},{"strike":52.5,"call_charm":0,"put_charm":1712.0,"net_charm":1712.0,"call_oi":0,"put_oi":10111},{"strike":53.0,"call_charm":0,"put_charm":4272353.0,"net_charm":4272353.0,"call_oi":0,"put_oi":12437},{"strike":53.5,"call_charm":0,"put_charm":859.0,"net_charm":859.0,"call_oi":0,"put_oi":3775},{"strike":54.0,"call_charm":0,"put_charm":6353599.0,"net_charm":6353599.0,"call_oi":0,"put_oi":33581},{"strike":54.5,"call_charm":0,"put_charm":8244.0,"net_charm":8244.0,"call_oi":0,"put_oi":1714},{"strike":55.0,"call_charm":0,"put_charm":13908.0,"net_charm":13908.0,"call_oi":0,"put_oi":19848},{"strike":55.5,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":313},{"strike":56.0,"call_charm":0,"put_charm":8640.0,"net_charm":8640.0,"call_oi":0,"put_oi":20639},{"strike":56.5,"call_charm":0,"put_charm":8503.0,"net_charm":8503.0,"call_oi":0,"put_oi":6871},{"strike":57.0,"call_charm":-3917.0,"put_charm":44315.0,"net_charm":40399.0,"call_oi":71,"put_oi":77896},{"strike":57.5,"call_charm":0,"put_charm":3294.0,"net_charm":3294.0,"call_oi":0,"put_oi":6127},{"strike":58.0,"call_charm":0,"put_charm":94370.0,"net_charm":94370.0,"call_oi":0,"put_oi":84623},{"strike":58.5,"call_charm":0,"put_charm":11537.0,"net_charm":11537.0,"call_oi":0,"put_oi":7228},{"strike":59.0,"call_charm":0,"put_charm":5187.0,"net_charm":5187.0,"call_oi":0,"put_oi":7795},{"strike":59.5,"call_charm":0,"put_charm":6826.0,"net_charm":6826.0,"call_oi":0,"put_oi":4776},{"strike":60.0,"call_charm":0,"put_charm":36371.0,"net_charm":36371.0,"call_oi":0,"put_oi":34529},{"strike":60.5,"call_charm":0,"put_charm":6771.0,"net_charm":6771.0,"call_oi":0,"put_oi":4148},{"strike":61.0,"call_charm":-1807.0,"put_charm":71187.0,"net_charm":69381.0,"call_oi":145,"put_oi":34112},{"strike":61.5,"call_charm":0,"put_charm":2613.0,"net_charm":2613.0,"call_oi":0,"put_oi":1142},{"strike":62.0,"call_charm":-139282.0,"put_charm":58064.0,"net_charm":-81218.0,"call_oi":2553,"put_oi":25482},{"strike":62.5,"call_charm":0,"put_charm":49896.0,"net_charm":49896.0,"call_oi":0,"put_oi":16439},{"strike":63.0,"call_charm":-493033.0,"put_charm":60700.0,"net_charm":-432333.0,"call_oi":8275,"put_oi":14883},{"strike":63.5,"call_charm":-6268.0,"put_charm":10323.0,"net_charm":4055.0,"call_oi":476,"put_oi":1981},{"strike":64.0,"call_charm":-563752.0,"put_charm":118390.0,"net_charm":-445362.0,"call_oi":8012,"put_oi":15396},{"strike":64.5,"call_charm":-3955.0,"put_charm":29908.0,"net_charm":25952.0,"call_oi":345,"put_oi":4116},{"strike":65.0,"call_charm":-2902589.0,"put_charm":596256.0,"net_charm":-2306333.0,"call_oi":36280,"put_oi":47575},{"strike":65.5,"call_charm":-18326.0,"put_charm":22022.0,"net_charm":3696.0,"call_oi":166,"put_oi":1042},{"strike":66.0,"call_charm":-1724440.0,"put_charm":863233.0,"net_charm":-861207.0,"call_oi":21646,"put_oi":39160},{"strike":66.5,"call_charm":-98716.0,"put_charm":190497.0,"net_charm":91781.0,"call_oi":1561,"put_oi":5270},{"strike":67.0,"call_charm":-2808375.0,"put_charm":284139.0,"net_charm":-2524236.0,"call_oi":22926,"put_oi":10856},{"strike":67.5,"call_charm":-331388.0,"put_charm":417196.0,"net_charm":85809.0,"call_oi":4528,"put_oi":7961},{"strike":68.0,"call_charm":-403093.0,"put_charm":511417.0,"net_charm":108324.0,"call_oi":7772,"put_oi":9701},{"strike":68.5,"call_charm":-250095.0,"put_charm":515549.0,"net_charm":265455.0,"call_oi":5533,"put_oi":10522},{"strike":69.0,"call_charm":-496450.0,"put_charm":77087.0,"net_charm":-419363.0,"call_oi":19057,"put_oi":1034},{"strike":69.5,"call_charm":-72353.0,"put_charm":17014.0,"net_charm":-55339.0,"call_oi":3788,"put_oi":413},{"strike":70.0,"call_charm":-594694.0,"put_charm":9762.0,"net_charm":-584932.0,"call_oi":44541,"put_oi":386},{"strike":70.5,"call_charm":-16842.0,"put_charm":0,"net_charm":-16842.0,"call_oi":1489,"put_oi":0},{"strike":71.0,"call_charm":-104214.0,"put_charm":5284.0,"net_charm":-98930.0,"call_oi":14317,"put_oi":81},{"strike":71.5,"call_charm":-96247.0,"put_charm":0,"net_charm":-96247.0,"call_oi":15592,"put_oi":0},{"strike":72.0,"call_charm":-50847.0,"put_charm":1437.0,"net_charm":-49410.0,"call_oi":12962,"put_oi":172},{"strike":72.5,"call_charm":-3074.0,"put_charm":0,"net_charm":-3074.0,"call_oi":1408,"put_oi":0},{"strike":73.0,"call_charm":-144488.0,"put_charm":0,"net_charm":-144488.0,"call_oi":30346,"put_oi":0},{"strike":73.5,"call_charm":-2632.0,"put_charm":0,"net_charm":-2632.0,"call_oi":729,"put_oi":0},{"strike":74.0,"call_charm":-20046.0,"put_charm":0,"net_charm":-20046.0,"call_oi":2531,"put_oi":0},{"strike":74.5,"call_charm":-638.0,"put_charm":0,"net_charm":-638.0,"call_oi":432,"put_oi":0},{"strike":75.0,"call_charm":-7509.0,"put_charm":0,"net_charm":-7509.0,"call_oi":3122,"put_oi":0},{"strike":76.0,"call_charm":-1078.0,"put_charm":0,"net_charm":-1078.0,"call_oi":676,"put_oi":0},{"strike":77.0,"call_charm":-11729.0,"put_charm":0,"net_charm":-11729.0,"call_oi":5092,"put_oi":0},{"strike":78.0,"call_charm":-400606.0,"put_charm":0,"net_charm":-400606.0,"call_oi":970,"put_oi":0},{"strike":79.0,"call_charm":-49979.0,"put_charm":0,"net_charm":-49979.0,"call_oi":488,"put_oi":0},{"strike":80.0,"call_charm":-601219.0,"put_charm":0,"net_charm":-601219.0,"call_oi":2432,"put_oi":0},{"strike":85.0,"call_charm":-95576.0,"put_charm":0,"net_charm":-95576.0,"call_oi":198,"put_oi":0},{"strike":90.0,"call_charm":-771.0,"put_charm":0,"net_charm":-771.0,"call_oi":61,"put_oi":0}],"net_charm":5043811.0,"weekend_delta_shift":15131432.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":38600.0,"put_delta":-137689.0,"net_delta":-99089.0,"call_oi":5986,"put_oi":15748,"total_oi":21734,"total_volume":1641,"bias":"neutral"},{"expiration":"10/05/2026","dte":3,"call_delta":195461.0,"put_delta":-5035.0,"net_delta":190425.0,"call_oi":2476,"put_oi":220,"total_oi":2696,"total_volume":343,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":9631.0,"put_delta":-2595.0,"net_delta":7036.0,"call_oi":265,"put_oi":113,"total_oi":378,"total_volume":101,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":204579.0,"put_delta":-69644.0,"net_delta":134936.0,"call_oi":6307,"put_oi":3551,"total_oi":9858,"total_volume":1355,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":1128.0,"put_delta":-343.0,"net_delta":786.0,"call_oi":20,"put_oi":9,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":9400024.0,"put_delta":-5014512.0,"net_delta":4385511.0,"call_oi":196204,"put_oi":404614,"total_oi":600818,"total_volume":18997,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":52390.0,"put_delta":-236327.0,"net_delta":-183936.0,"call_oi":2626,"put_oi":6278,"total_oi":8904,"total_volume":1043,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":51433.0,"put_delta":-328848.0,"net_delta":-277415.0,"call_oi":1619,"put_oi":49295,"total_oi":50914,"total_volume":2321,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":60866.0,"put_delta":-7105.0,"net_delta":53760.0,"call_oi":1374,"put_oi":1006,"total_oi":2380,"total_volume":65,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-111.0,"net_delta":-111.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":305,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2318403.0,"put_delta":-2554172.0,"net_delta":-235769.0,"call_oi":71148,"put_oi":229275,"total_oi":300423,"total_volume":774,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":26182981.0,"put_delta":-13921647.0,"net_delta":12261334.0,"call_oi":606763,"put_oi":938563,"total_oi":1545326,"total_volume":8090,"bias":"bullish"},{"expiration":"12/31/2026","dte":90,"call_delta":137160.0,"put_delta":-150391.0,"net_delta":-13230.0,"call_oi":4735,"put_oi":48390,"total_oi":53125,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9147906.0,"put_delta":-6461508.0,"net_delta":2686398.0,"call_oi":202462,"put_oi":362266,"total_oi":564728,"total_volume":1963,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2600571.0,"put_delta":-6262262.0,"net_delta":-3661691.0,"call_oi":65711,"put_oi":288563,"total_oi":354274,"total_volume":753,"bias":"bearish"},{"expiration":"03/31/2027","dte":180,"call_delta":44910.0,"put_delta":-64048.0,"net_delta":-19138.0,"call_oi":761,"put_oi":3354,"total_oi":4115,"total_volume":206,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":5145048.0,"put_delta":-5109754.0,"net_delta":35294.0,"call_oi":90926,"put_oi":237615,"total_oi":328541,"total_volume":463,"bias":"neutral"},{"expiration":"06/30/2027","dte":271,"call_delta":11389.0,"put_delta":-2432.0,"net_delta":8957.0,"call_oi":249,"put_oi":166,"total_oi":415,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":327339.0,"put_delta":-2096136.0,"net_delta":-1768797.0,"call_oi":5815,"put_oi":98089,"total_oi":103904,"total_volume":2964,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":700697.0,"put_delta":-1872172.0,"net_delta":-1171474.0,"call_oi":12361,"put_oi":83444,"total_oi":95805,"total_volume":4,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":2373321.0,"put_delta":-4112304.0,"net_delta":-1738982.0,"call_oi":40285,"put_oi":174255,"total_oi":214540,"total_volume":15,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":159755.0,"put_delta":-894835.0,"net_delta":-735081.0,"call_oi":3190,"put_oi":42245,"total_oi":45435,"total_volume":4,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":67.0,"straddle_price":1.01,"straddle_pct":1.49,"implied_move":1.49,"avg_iv":20.8},{"expiration":"10/07/2026","dte":5,"strike":68.0,"straddle_price":1.21,"straddle_pct":1.79,"implied_move":1.79,"avg_iv":20.9},{"expiration":"10/09/2026","dte":7,"strike":67.5,"straddle_price":1.51,"straddle_pct":2.23,"implied_move":2.23,"avg_iv":21.7},{"expiration":"10/16/2026","dte":14,"strike":67.5,"straddle_price":2.29,"straddle_pct":3.38,"implied_move":3.38,"avg_iv":22.4},{"expiration":"10/23/2026","dte":21,"strike":68.0,"straddle_price":2.86,"straddle_pct":4.22,"implied_move":4.22,"avg_iv":22.5},{"expiration":"10/30/2026","dte":28,"strike":68.0,"straddle_price":3.35,"straddle_pct":4.94,"implied_move":4.94,"avg_iv":22.8},{"expiration":"11/20/2026","dte":49,"strike":67.5,"straddle_price":4.78,"straddle_pct":7.06,"implied_move":7.06,"avg_iv":24.4},{"expiration":"12/18/2026","dte":77,"strike":68.0,"straddle_price":5.99,"straddle_pct":8.85,"implied_move":8.85,"avg_iv":24.4},{"expiration":"12/31/2026","dte":90,"strike":65.0,"straddle_price":6.54,"straddle_pct":9.66,"implied_move":9.66,"avg_iv":22.9},{"expiration":"01/15/2027","dte":105,"strike":68.0,"straddle_price":6.85,"straddle_pct":10.12,"implied_move":10.12,"avg_iv":23.8},{"expiration":"03/19/2027","dte":168,"strike":68.0,"straddle_price":8.48,"straddle_pct":12.52,"implied_move":12.52,"avg_iv":23.3},{"expiration":"03/31/2027","dte":180,"strike":68.0,"straddle_price":8.82,"straddle_pct":13.04,"implied_move":13.04,"avg_iv":23.4},{"expiration":"06/17/2027","dte":258,"strike":70.0,"straddle_price":10.45,"straddle_pct":15.44,"implied_move":15.44,"avg_iv":23.1},{"expiration":"09/17/2027","dte":350,"strike":65.0,"straddle_price":13.95,"straddle_pct":20.61,"implied_move":20.61,"avg_iv":26.3},{"expiration":"12/17/2027","dte":441,"strike":65.0,"straddle_price":16.1,"straddle_pct":23.79,"implied_move":23.79,"avg_iv":27.2},{"expiration":"01/21/2028","dte":476,"strike":70.0,"straddle_price":14.68,"straddle_pct":21.69,"implied_move":21.69,"avg_iv":24.1},{"expiration":"01/19/2029","dte":840,"strike":65.0,"straddle_price":21.03,"straddle_pct":31.07,"implied_move":31.07,"avg_iv":26.1}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":10643,"total_oi":10675,"bias":"neutral"},{"strike":30.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1163,"put_oi":3034,"total_oi":4197,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":13,"total_oi":44,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":153,"total_oi":166,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":234,"put_oi":10583,"total_oi":10817,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":754,"total_oi":761,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6993,"total_oi":6994,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1536,"put_oi":2703,"total_oi":4239,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":12074,"total_oi":12113,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":365,"put_oi":25860,"total_oi":26225,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":7800,"total_oi":8121,"bias":"neutral"},{"strike":41.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":424,"put_oi":26733,"total_oi":27157,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":471,"put_oi":8322,"total_oi":8793,"bias":"neutral"},{"strike":43.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":50257,"total_oi":50506,"bias":"neutral"},{"strike":44.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":427,"put_oi":188870,"total_oi":189297,"bias":"bearish"},{"strike":45.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":2985,"total_volume":2985,"call_oi":296,"put_oi":69458,"total_oi":69754,"bias":"bearish"},{"strike":46.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":911,"total_oi":911,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":742,"put_oi":24118,"total_oi":24860,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":790,"put_oi":79669,"total_oi":80459,"bias":"neutral"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4450,"put_oi":13264,"total_oi":17714,"bias":"bearish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":661,"total_volume":663,"call_oi":4735,"put_oi":205840,"total_oi":210575,"bias":"bearish"},{"strike":50.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2168,"put_oi":48279,"total_oi":50447,"bias":"neutral"},{"strike":51.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":52.0,"call_volume":23,"put_volume":2,"total_volume":25,"call_oi":1067,"put_oi":44616,"total_oi":45683,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":4,"put_oi":10130,"total_oi":10134,"bias":"bearish"},{"strike":53.0,"call_volume":12,"put_volume":2980,"total_volume":2992,"call_oi":232,"put_oi":60896,"total_oi":61128,"bias":"bearish"},{"strike":53.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9,"put_oi":3785,"total_oi":3794,"bias":"bearish"},{"strike":54.0,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":1392,"put_oi":91516,"total_oi":92908,"bias":"bullish"},{"strike":54.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1724,"total_oi":1741,"bias":"neutral"},{"strike":55.0,"call_volume":57,"put_volume":135,"total_volume":192,"call_oi":8142,"put_oi":230573,"total_oi":238715,"bias":"bearish"},{"strike":55.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":338,"total_oi":348,"bias":"bearish"},{"strike":56.0,"call_volume":28,"put_volume":1040,"total_volume":1068,"call_oi":3900,"put_oi":113054,"total_oi":116954,"bias":"bearish"},{"strike":56.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":6874,"total_oi":6892,"bias":"neutral"},{"strike":57.0,"call_volume":36,"put_volume":70,"total_volume":106,"call_oi":11288,"put_oi":137569,"total_oi":148857,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":37,"put_oi":6870,"total_oi":6907,"bias":"bearish"},{"strike":58.0,"call_volume":36,"put_volume":89,"total_volume":125,"call_oi":8137,"put_oi":111645,"total_oi":119782,"bias":"bearish"},{"strike":58.5,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":3,"put_oi":7228,"total_oi":7231,"bias":"bearish"},{"strike":59.0,"call_volume":42,"put_volume":123,"total_volume":165,"call_oi":3367,"put_oi":75320,"total_oi":78687,"bias":"bearish"},{"strike":59.5,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":39,"put_oi":4786,"total_oi":4825,"bias":"bearish"},{"strike":60.0,"call_volume":176,"put_volume":206,"total_volume":382,"call_oi":49857,"put_oi":289974,"total_oi":339831,"bias":"neutral"},{"strike":60.5,"call_volume":33,"put_volume":3,"total_volume":36,"call_oi":444,"put_oi":4278,"total_oi":4722,"bias":"bullish"},{"strike":61.0,"call_volume":71,"put_volume":363,"total_volume":434,"call_oi":3528,"put_oi":81181,"total_oi":84709,"bias":"bearish"},{"strike":61.5,"call_volume":21,"put_volume":8,"total_volume":29,"call_oi":34,"put_oi":1723,"total_oi":1757,"bias":"bullish"},{"strike":62.0,"call_volume":61,"put_volume":1072,"total_volume":1133,"call_oi":34882,"put_oi":80247,"total_oi":115129,"bias":"bearish"},{"strike":62.5,"call_volume":27,"put_volume":20,"total_volume":47,"call_oi":54,"put_oi":16568,"total_oi":16622,"bias":"neutral"},{"strike":63.0,"call_volume":447,"put_volume":5360,"total_volume":5807,"call_oi":15085,"put_oi":69154,"total_oi":84239,"bias":"bearish"},{"strike":63.5,"call_volume":40,"put_volume":495,"total_volume":535,"call_oi":578,"put_oi":2169,"total_oi":2747,"bias":"bearish"},{"strike":64.0,"call_volume":37,"put_volume":10722,"total_volume":10759,"call_oi":34893,"put_oi":75134,"total_oi":110027,"bias":"bearish"},{"strike":64.5,"call_volume":28,"put_volume":4527,"total_volume":4555,"call_oi":376,"put_oi":4305,"total_oi":4681,"bias":"bearish"},{"strike":65.0,"call_volume":133,"put_volume":926,"total_volume":1059,"call_oi":157920,"put_oi":336551,"total_oi":494471,"bias":"bearish"},{"strike":65.5,"call_volume":9,"put_volume":121,"total_volume":130,"call_oi":186,"put_oi":4402,"total_oi":4588,"bias":"bearish"},{"strike":66.0,"call_volume":246,"put_volume":529,"total_volume":775,"call_oi":43194,"put_oi":76808,"total_oi":120002,"bias":"bearish"},{"strike":66.5,"call_volume":139,"put_volume":2035,"total_volume":2174,"call_oi":1664,"put_oi":8833,"total_oi":10497,"bias":"bearish"},{"strike":67.0,"call_volume":1493,"put_volume":757,"total_volume":2250,"call_oi":39110,"put_oi":40517,"total_oi":79627,"bias":"bullish"},{"strike":67.5,"call_volume":645,"put_volume":570,"total_volume":1215,"call_oi":4868,"put_oi":8191,"total_oi":13059,"bias":"neutral"},{"strike":68.0,"call_volume":188,"put_volume":300,"total_volume":488,"call_oi":82151,"put_oi":96986,"total_oi":179137,"bias":"bearish"},{"strike":68.5,"call_volume":229,"put_volume":108,"total_volume":337,"call_oi":8734,"put_oi":10633,"total_oi":19367,"bias":"bullish"},{"strike":69.0,"call_volume":341,"put_volume":36,"total_volume":377,"call_oi":26982,"put_oi":12605,"total_oi":39587,"bias":"bullish"},{"strike":69.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":4125,"put_oi":459,"total_oi":4584,"bias":"bullish"},{"strike":70.0,"call_volume":242,"put_volume":0,"total_volume":242,"call_oi":256364,"put_oi":52467,"total_oi":308831,"bias":"bullish"},{"strike":70.5,"call_volume":20,"put_volume":3,"total_volume":23,"call_oi":1542,"put_oi":36,"total_oi":1578,"bias":"bullish"},{"strike":71.0,"call_volume":100,"put_volume":7,"total_volume":107,"call_oi":19816,"put_oi":819,"total_oi":20635,"bias":"bullish"},{"strike":71.5,"call_volume":1746,"put_volume":9,"total_volume":1755,"call_oi":15621,"put_oi":16,"total_oi":15637,"bias":"bullish"},{"strike":72.0,"call_volume":71,"put_volume":16,"total_volume":87,"call_oi":50990,"put_oi":2840,"total_oi":53830,"bias":"bullish"},{"strike":72.5,"call_volume":143,"put_volume":24,"total_volume":167,"call_oi":1426,"put_oi":0,"total_oi":1426,"bias":"bullish"},{"strike":73.0,"call_volume":25,"put_volume":28,"total_volume":53,"call_oi":45366,"put_oi":231,"total_oi":45597,"bias":"neutral"},{"strike":73.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":734,"put_oi":3,"total_oi":737,"bias":"neutral"},{"strike":74.0,"call_volume":8,"put_volume":44,"total_volume":52,"call_oi":17809,"put_oi":21,"total_oi":17830,"bias":"bearish"},{"strike":74.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":435,"put_oi":0,"total_oi":435,"bias":"bullish"},{"strike":75.0,"call_volume":31,"put_volume":26,"total_volume":57,"call_oi":122413,"put_oi":6417,"total_oi":128830,"bias":"neutral"},{"strike":76.0,"call_volume":13,"put_volume":34,"total_volume":47,"call_oi":13140,"put_oi":35,"total_oi":13175,"bias":"bearish"},{"strike":77.0,"call_volume":1,"put_volume":28,"total_volume":29,"call_oi":8378,"put_oi":8,"total_oi":8386,"bias":"bearish"},{"strike":78.0,"call_volume":3,"put_volume":34,"total_volume":37,"call_oi":9845,"put_oi":0,"total_oi":9845,"bias":"bearish"},{"strike":79.0,"call_volume":3,"put_volume":35,"total_volume":38,"call_oi":716,"put_oi":3,"total_oi":719,"bias":"bearish"},{"strike":80.0,"call_volume":8,"put_volume":22,"total_volume":30,"call_oi":123021,"put_oi":55,"total_oi":123076,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":0,"total_oi":379,"bias":"neutral"},{"strike":85.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":53883,"put_oi":10,"total_oi":53893,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29528,"put_oi":5,"total_oi":29533,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":15,"total_oi":184,"bias":"neutral"},{"strike":105.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"}],"underlying_price":67.66999816894531,"peak_call_strike":71.5,"peak_put_strike":64.0,"total_call_volume":7053,"total_put_volume":36683,"volume_pc_ratio":5.201},"iv_contours":{"x":[0.7,0.71,0.72,0.74,0.75,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.17,1.18,1.2,1.24,1.26],"y":[3,5,7,10,14,21,28,35,49,77,90,105,168,180],"z":[[null,null,null,null,null,null,null,null,null,null,null,134.47,null,null,null,null,null,128.44,110.62,null,null,76.45,null,62.8,51.33,null,null,20.83,16.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.38,null,null,null,null,55.88,null,null,34.36,29.1,null,null,16.87,20.94,null,18.54,25.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,111.44,103.44,null,91.88,80.87,null,50.6,45.54,null,34.23,30.92,null,26.65,27.39,22.83,22.19,20.87,21.57,21.14,22.92,21.01,30.14,23.31,23.56,null,55.54,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124.35,103.25,null,72.13,71.47,98.12,null,null,null,85.63,48.79,54.66,47.01,42.99,45.05,37.88,39.99,36.13,34.63,32.82,29.77,27.62,24.52,24.12,25.31,24.21,22.39,22.27,22.05,22.37,22.15,22.57,24.22,24.59,26.7,22.09,23.46,35.25,28.91,36.59,44.1,39.87,268.63,274.39,279.99,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.23,31.31,29.42,28.38,26.95,26.94,25.2,25.77,22.81,24.15,22.69,22.71,22.2,19.51,19.45,null,23.32,21.4,20.84,20.16,33.01,null,null,null,null,null,null,null,null,null,null],[null,null,null,54.29,null,null,null,null,null,42.48,null,null,null,null,null,null,null,31.6,31.21,32.7,29.2,27.56,27.95,25.61,24.43,24.87,null,24.55,22.75,21.95,21.62,21.92,22.16,21.42,22.02,null,null,26.44,null,null,null,null,null,null,null,null,null,null],[null,null,null,49.65,null,null,null,null,null,40.54,null,null,null,null,null,null,null,null,null,34.89,30.59,29.35,null,25.07,25.43,null,null,22.87,null,null,19.13,null,null,null,null,null,21.95,null,null,null,null,null,null,null,null,null,null,null],[null,67.36,46.56,43.29,39.77,38.87,39.98,39.02,38.0,35.22,34.04,38.06,35.43,32.67,29.8,31.4,32.02,28.17,27.57,27.46,26.68,26.02,24.73,23.51,24.45,24.36,25.17,23.66,23.81,23.91,23.46,22.85,23.32,23.32,23.41,23.12,21.68,21.46,21.98,24.61,22.22,26.41,24.07,24.71,23.54,null,null,158.33],[null,38.98,37.32,34.5,35.27,33.38,33.62,null,32.83,28.42,null,32.85,31.66,36.57,30.9,31.18,null,29.02,29.73,null,31.8,25.12,31.06,25.32,26.05,24.95,null,25.09,24.36,null,22.11,23.91,null,24.66,21.85,null,25.25,19.87,null,26.48,23.28,23.27,24.09,25.84,23.91,null,31.3,32.29],[null,48.85,null,37.31,37.01,37.23,36.47,null,39.1,34.55,null,30.01,30.82,null,34.22,32.61,null,30.07,28.5,null,29.76,23.14,null,26.35,22.88,27.5,null,24.72,16.32,null,21.02,19.74,null,null,null,null,null,null,null,20.58,null,null,null,null,20.32,null,null,null],[null,35.94,35.0,28.55,34.69,30.05,36.53,null,34.28,33.82,null,31.16,28.52,null,29.2,25.29,null,27.05,25.94,null,25.43,25.54,null,24.74,25.09,24.23,null,23.78,23.83,null,23.5,23.05,null,22.29,23.03,null,24.55,22.18,null,25.34,26.37,18.9,19.05,18.72,20.12,null,null,28.2],[null,40.52,35.18,35.52,35.49,34.01,33.41,null,33.43,32.78,null,29.66,29.98,null,25.79,25.25,null,25.82,24.54,null,24.61,22.71,null,21.22,24.39,23.16,null,23.94,23.3,null,23.13,23.02,null,23.77,22.84,null,22.21,18.17,null,23.37,19.95,19.13,21.77,20.09,21.65,23.26,null,22.61],[null,38.87,null,36.89,20.58,23.29,null,null,null,36.47,null,35.36,34.19,null,null,23.64,null,26.95,27.81,null,26.57,26.76,27.95,null,25.65,28.61,null,23.99,23.44,null,24.51,22.16,null,null,null,null,null,null,null,24.01,null,null,null,null,21.27,null,null,null]],"levels":[16.3,42.7,69.1,95.4,121.8,148.2,174.5,200.9,227.3,253.6,280.0],"min_iv":16.3,"max_iv":280.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":67.5,"atm_iv":19.7,"otm_strike":71.0,"otm_iv":23.31,"itm_strike":65.5,"itm_iv":20.09,"iv_butterfly":3.99,"price_butterfly":0.76,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":67.5,"atm_iv":20.82,"otm_strike":71.0,"otm_iv":21.29,"itm_strike":64.5,"itm_iv":19.84,"iv_butterfly":-0.51,"price_butterfly":1.14,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":68.0,"atm_iv":21.25,"otm_strike":71.0,"otm_iv":23.32,"itm_strike":65.5,"itm_iv":21.49,"iv_butterfly":2.32,"price_butterfly":0.71,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":67.5,"atm_iv":23.61,"otm_strike":71.0,"otm_iv":22.04,"itm_strike":64.5,"itm_iv":18.69,"iv_butterfly":-6.5,"price_butterfly":-0.06,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":68.0,"atm_iv":21.79,"otm_strike":71.0,"otm_iv":21.24,"itm_strike":64.0,"itm_iv":18.61,"iv_butterfly":-3.74,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"12/31/2026","dte":90,"atm_strike":68.0,"atm_iv":16.32,"otm_strike":70.0,"otm_iv":19.74,"itm_strike":64.0,"itm_iv":23.05,"iv_butterfly":10.15,"price_butterfly":2.84,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":68.0,"atm_iv":20.55,"otm_strike":71.0,"otm_iv":20.72,"itm_strike":64.0,"itm_iv":21.94,"iv_butterfly":1.56,"price_butterfly":1.33,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":68.0,"atm_iv":20.23,"otm_strike":71.0,"otm_iv":21.58,"itm_strike":64.0,"itm_iv":15.87,"iv_butterfly":-3.01,"price_butterfly":0.64,"convexity":"inverted"},{"expiration":"03/31/2027","dte":180,"atm_strike":68.0,"atm_iv":20.76,"otm_strike":70.0,"otm_iv":22.16,"itm_strike":65.0,"itm_iv":22.15,"iv_butterfly":2.79,"price_butterfly":1.26,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":70.0,"atm_iv":19.88,"otm_strike":72.0,"otm_iv":21.65,"itm_strike":65.0,"itm_iv":23.02,"iv_butterfly":4.9,"price_butterfly":2.85,"convexity":"high_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":68.0,"atm_iv":21.86,"otm_strike":70.0,"otm_iv":20.53,"itm_strike":65.0,"itm_iv":22.69,"iv_butterfly":-0.49,"price_butterfly":0.52,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":70.0,"atm_iv":22.69,"otm_strike":70.0,"otm_iv":22.69,"itm_strike":64.0,"itm_iv":21.7,"iv_butterfly":-0.99,"price_butterfly":2.88,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":70.0,"atm_iv":20.99,"otm_strike":70.0,"otm_iv":20.99,"itm_strike":64.0,"itm_iv":21.25,"iv_butterfly":0.25,"price_butterfly":3.25,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":31.97},{"date":"2025-10-03","iv":30.8},{"date":"2025-10-06","iv":28.38},{"date":"2025-10-07","iv":28.05},{"date":"2025-10-08","iv":29.04},{"date":"2025-10-09","iv":30.13},{"date":"2025-10-10","iv":36.07},{"date":"2025-10-13","iv":30.6},{"date":"2025-10-14","iv":31.83},{"date":"2025-10-15","iv":34.38},{"date":"2025-10-16","iv":36.26},{"date":"2025-10-17","iv":34.12},{"date":"2025-10-20","iv":27.96},{"date":"2025-10-21","iv":28.79},{"date":"2025-10-22","iv":27.82},{"date":"2025-10-23","iv":28.88},{"date":"2025-10-24","iv":34.85},{"date":"2025-10-27","iv":27.63},{"date":"2025-10-28","iv":27.49},{"date":"2025-10-29","iv":30.48},{"date":"2025-10-30","iv":33.06},{"date":"2025-10-31","iv":34.0},{"date":"2025-11-03","iv":29.34},{"date":"2025-11-04","iv":30.03},{"date":"2025-11-05","iv":27.22},{"date":"2025-11-06","iv":33.56},{"date":"2025-11-07","iv":33.23},{"date":"2025-11-10","iv":27.05},{"date":"2025-11-11","iv":29.83},{"date":"2025-11-12","iv":29.65},{"date":"2025-11-13","iv":36.18},{"date":"2025-11-14","iv":36.63},{"date":"2025-11-17","iv":30.56},{"date":"2025-11-18","iv":29.86},{"date":"2025-11-19","iv":30.69},{"date":"2025-11-20","iv":36.34},{"date":"2025-11-21","iv":35.27},{"date":"2025-11-24","iv":25.4},{"date":"2025-11-25","iv":25.26},{"date":"2025-11-26","iv":27.48},{"date":"2025-11-27","iv":28.69},{"date":"2025-11-28","iv":36.9},{"date":"2025-12-01","iv":27.36},{"date":"2025-12-02","iv":27.03},{"date":"2025-12-03","iv":26.23},{"date":"2025-12-04","iv":29.6},{"date":"2025-12-05","iv":35.64},{"date":"2025-12-08","iv":30.97},{"date":"2025-12-09","iv":29.43},{"date":"2025-12-10","iv":32.52},{"date":"2025-12-11","iv":31.17},{"date":"2025-12-12","iv":38.12},{"date":"2025-12-15","iv":35.65},{"date":"2025-12-16","iv":32.45},{"date":"2025-12-17","iv":35.84},{"date":"2025-12-18","iv":38.22},{"date":"2025-12-19","iv":34.77},{"date":"2025-12-22","iv":25.01},{"date":"2025-12-23","iv":24.47},{"date":"2025-12-24","iv":25.95},{"date":"2025-12-26","iv":32.56},{"date":"2025-12-29","iv":28.07},{"date":"2025-12-30","iv":30.96},{"date":"2025-12-31","iv":32.33},{"date":"2026-01-02","iv":33.54},{"date":"2026-01-05","iv":30.53},{"date":"2026-01-06","iv":30.64},{"date":"2026-01-07","iv":32.15},{"date":"2026-01-08","iv":30.87},{"date":"2026-01-09","iv":37.43},{"date":"2026-01-12","iv":33.16},{"date":"2026-01-13","iv":32.23},{"date":"2026-01-14","iv":33.71},{"date":"2026-01-15","iv":36.12},{"date":"2026-01-16","iv":34.65},{"date":"2026-01-20","iv":27.0},{"date":"2026-01-21","iv":28.2},{"date":"2026-01-22","iv":30.74},{"date":"2026-01-23","iv":33.2},{"date":"2026-01-26","iv":28.7},{"date":"2026-01-27","iv":32.01},{"date":"2026-01-28","iv":33.62},{"date":"2026-01-29","iv":29.97},{"date":"2026-01-30","iv":33.0},{"date":"2026-02-02","iv":27.75},{"date":"2026-02-03","iv":28.85},{"date":"2026-02-04","iv":30.9},{"date":"2026-02-05","iv":31.72},{"date":"2026-02-09","iv":33.69},{"date":"2026-02-10","iv":30.35},{"date":"2026-02-11","iv":30.24},{"date":"2026-02-12","iv":35.98},{"date":"2026-02-13","iv":33.97},{"date":"2026-02-17","iv":30.72},{"date":"2026-02-18","iv":33.18},{"date":"2026-02-19","iv":34.45},{"date":"2026-02-20","iv":35.97},{"date":"2026-02-23","iv":33.16},{"date":"2026-02-24","iv":32.23},{"date":"2026-02-25","iv":34.71},{"date":"2026-02-26","iv":35.72},{"date":"2026-02-27","iv":37.53},{"date":"2026-03-02","iv":31.18},{"date":"2026-03-03","iv":40.24},{"date":"2026-03-04","iv":35.24},{"date":"2026-03-05","iv":35.94},{"date":"2026-03-06","iv":57.3},{"date":"2026-03-09","iv":34.29},{"date":"2026-03-10","iv":36.29},{"date":"2026-03-11","iv":34.7},{"date":"2026-03-12","iv":42.14},{"date":"2026-03-13","iv":45.04},{"date":"2026-03-16","iv":38.39},{"date":"2026-03-17","iv":38.3},{"date":"2026-03-18","iv":43.04},{"date":"2026-03-19","iv":44.97},{"date":"2026-03-20","iv":49.09},{"date":"2026-03-23","iv":36.63},{"date":"2026-03-24","iv":38.44},{"date":"2026-03-25","iv":39.38},{"date":"2026-03-26","iv":44.91},{"date":"2026-03-27","iv":45.51},{"date":"2026-03-30","iv":44.68},{"date":"2026-03-31","iv":43.44},{"date":"2026-04-01","iv":38.96},{"date":"2026-04-02","iv":41.99},{"date":"2026-04-06","iv":36.05},{"date":"2026-04-07","iv":37.8},{"date":"2026-04-08","iv":36.73},{"date":"2026-04-09","iv":36.72},{"date":"2026-04-10","iv":44.0},{"date":"2026-04-13","iv":34.93},{"date":"2026-04-14","iv":34.93},{"date":"2026-04-15","iv":35.27},{"date":"2026-04-16","iv":38.65},{"date":"2026-04-17","iv":41.03},{"date":"2026-04-20","iv":33.48},{"date":"2026-04-21","iv":38.34},{"date":"2026-04-22","iv":36.32},{"date":"2026-04-23","iv":39.89},{"date":"2026-04-24","iv":37.59},{"date":"2026-04-27","iv":37.27},{"date":"2026-04-28","iv":36.23},{"date":"2026-04-29","iv":46.68},{"date":"2026-04-30","iv":42.46},{"date":"2026-05-01","iv":37.75},{"date":"2026-05-04","iv":38.87},{"date":"2026-05-05","iv":40.63},{"date":"2026-05-06","iv":42.92},{"date":"2026-05-07","iv":44.55},{"date":"2026-05-08","iv":42.56},{"date":"2026-05-11","iv":41.11},{"date":"2026-05-12","iv":40.83},{"date":"2026-05-13","iv":45.51},{"date":"2026-05-14","iv":47.38},{"date":"2026-05-15","iv":45.26},{"date":"2026-05-18","iv":37.19},{"date":"2026-05-19","iv":39.38},{"date":"2026-05-20","iv":43.12},{"date":"2026-05-21","iv":39.5},{"date":"2026-05-22","iv":107.1},{"date":"2026-05-26","iv":37.4},{"date":"2026-05-27","iv":43.8},{"date":"2026-05-28","iv":42.2},{"date":"2026-05-29","iv":99.4},{"date":"2026-06-01","iv":40.8},{"date":"2026-06-02","iv":39.3},{"date":"2026-06-03","iv":42.7},{"date":"2026-06-04","iv":42.6},{"date":"2026-06-05","iv":105.3},{"date":"2026-06-08","iv":44.6},{"date":"2026-06-09","iv":44.3},{"date":"2026-06-10","iv":52.2},{"date":"2026-06-11","iv":45.7},{"date":"2026-06-12","iv":90.6},{"date":"2026-06-15","iv":51.8},{"date":"2026-06-16","iv":61.5},{"date":"2026-06-17","iv":74.4},{"date":"2026-06-18","iv":192.1},{"date":"2026-06-22","iv":44.2},{"date":"2026-06-23","iv":48.1},{"date":"2026-06-24","iv":47.1},{"date":"2026-06-25","iv":52.0},{"date":"2026-06-26","iv":82.5},{"date":"2026-06-29","iv":44.7},{"date":"2026-06-30","iv":79.5},{"date":"2026-07-01","iv":48.8},{"date":"2026-07-02","iv":79.6},{"date":"2026-07-06","iv":42.5},{"date":"2026-07-07","iv":43.9},{"date":"2026-07-08","iv":41.8},{"date":"2026-07-09","iv":43.7},{"date":"2026-07-10","iv":53.1},{"date":"2026-07-13","iv":42.9},{"date":"2026-07-14","iv":41.4},{"date":"2026-07-15","iv":42.9},{"date":"2026-07-16","iv":45.7},{"date":"2026-07-17","iv":79.1},{"date":"2026-07-20","iv":41.8},{"date":"2026-07-21","iv":40.3},{"date":"2026-07-22","iv":42.6},{"date":"2026-07-23","iv":41.7},{"date":"2026-07-24","iv":84.1},{"date":"2026-07-27","iv":38.6},{"date":"2026-07-28","iv":41.4},{"date":"2026-07-29","iv":47.0},{"date":"2026-07-30","iv":40.4},{"date":"2026-07-31","iv":45.26},{"date":"2026-08-03","iv":41.02},{"date":"2026-08-04","iv":43.01},{"date":"2026-08-05","iv":43.54},{"date":"2026-08-06","iv":45.74},{"date":"2026-08-07","iv":69.4},{"date":"2026-08-10","iv":40.9},{"date":"2026-08-11","iv":41.5},{"date":"2026-08-12","iv":42.8},{"date":"2026-08-13","iv":41.4},{"date":"2026-08-14","iv":64.8},{"date":"2026-08-17","iv":43.5},{"date":"2026-08-18","iv":51.1},{"date":"2026-08-19","iv":55.2},{"date":"2026-08-20","iv":79.9},{"date":"2026-08-21","iv":334.8},{"date":"2026-08-24","iv":36.31},{"date":"2026-08-25","iv":36.28},{"date":"2026-08-26","iv":41.5},{"date":"2026-08-27","iv":38.43},{"date":"2026-08-28","iv":42.87},{"date":"2026-08-31","iv":36.71},{"date":"2026-09-01","iv":39.17},{"date":"2026-09-02","iv":38.59},{"date":"2026-09-03","iv":36.21},{"date":"2026-09-04","iv":89.3},{"date":"2026-09-08","iv":37.5},{"date":"2026-09-09","iv":56.5},{"date":"2026-09-10","iv":42.6},{"date":"2026-09-11","iv":55.1},{"date":"2026-09-14","iv":49.8},{"date":"2026-09-15","iv":57.3},{"date":"2026-09-16","iv":82.0},{"date":"2026-09-17","iv":127.2},{"date":"2026-09-18","iv":97.3},{"date":"2026-09-21","iv":52.9},{"date":"2026-09-22","iv":78.6},{"date":"2026-09-23","iv":78.1},{"date":"2026-09-24","iv":88.2},{"date":"2026-09-25","iv":87.7},{"date":"2026-09-28","iv":76.4},{"date":"2026-09-29","iv":135.6},{"date":"2026-09-30","iv":150.7},{"date":"2026-10-01","iv":59.8},{"date":"2026-10-02","iv":108.9}]}}