{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EEFT","summary":{"name":"EEFT","price":63.5,"total_oi":5708,"call_oi":3486,"put_oi":2222,"pc_ratio":0.637,"net_gex":-42047.37,"avg_iv":54.7,"iv_rank":18.7,"iv_52w_high":77.71,"iv_52w_low":49.4,"gamma_flip":null,"max_pain":65.0},"features":{"symbol":"EEFT","price":63.5,"total_oi":5708,"analysis_coverage":0.9444,"avg_iv_pct":54.7,"iv_rank":18.7,"iv_52w_high_pct":77.71,"iv_52w_low_pct":49.4,"front_dte":14,"front_atm_iv_pct":44.5245,"back_atm_iv_pct":42.9316,"term_premium_pp":1.5929,"expected_move_front_pct":8.72,"straddle_front_pct":12.6,"straddle_30d_pct":12.6,"risk_reversal_front_pp":-1.25,"risk_reversal_30d_pp":-1.25,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.637,"put_call_oi_front_ratio":1.417,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.002453,"net_delta_normalized":0.053714,"dealer_delta_normalized":-0.053714,"gex_per_100k_oi":-736639.278206,"vanna_per_100k_oi":-1576.734408,"charm_per_100k_oi":395497.547302,"weekend_delta_shift_per_100k_oi":1186475.122635,"iv_surface_range_pp":53.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.362205,"peak_call_distance_pct":49.606299,"peak_put_distance_pct":10.23622},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":1098.85,"put_gex":-411.79,"net_gex":687.06,"call_oi":84,"put_oi":29},{"strike":40.0,"call_gex":252.73,"put_gex":-71.14,"net_gex":181.59,"call_oi":13,"put_oi":3},{"strike":45.0,"call_gex":1836.42,"put_gex":-610.29,"net_gex":1226.14,"call_oi":57,"put_oi":18},{"strike":50.0,"call_gex":14893.9,"put_gex":-14427.37,"net_gex":466.53,"call_oi":305,"put_oi":266},{"strike":55.0,"call_gex":70517.25,"put_gex":-14358.44,"net_gex":56158.81,"call_oi":1021,"put_oi":161},{"strike":60.0,"call_gex":4552.26,"put_gex":-22732.46,"net_gex":-18180.2,"call_oi":42,"put_oi":137},{"strike":65.0,"call_gex":12245.92,"put_gex":-85693.63,"net_gex":-73447.71,"call_oi":81,"put_oi":499},{"strike":70.0,"call_gex":30444.84,"put_gex":-81716.09,"net_gex":-51271.25,"call_oi":223,"put_oi":574},{"strike":75.0,"call_gex":24292.76,"put_gex":-34577.62,"net_gex":-10284.87,"call_oi":256,"put_oi":341},{"strike":80.0,"call_gex":10857.67,"put_gex":-10627.37,"net_gex":230.29,"call_oi":149,"put_oi":144},{"strike":85.0,"call_gex":17871.28,"put_gex":-980.36,"net_gex":16890.92,"call_oi":292,"put_oi":17},{"strike":90.0,"call_gex":27621.34,"put_gex":-1345.32,"net_gex":26276.01,"call_oi":637,"put_oi":28},{"strike":95.0,"call_gex":3825.27,"put_gex":0.0,"net_gex":3825.27,"call_oi":111,"put_oi":0},{"strike":100.0,"call_gex":2297.81,"put_gex":-182.68,"net_gex":2115.13,"call_oi":88,"put_oi":5},{"strike":105.0,"call_gex":915.17,"put_gex":0.0,"net_gex":915.17,"call_oi":41,"put_oi":0},{"strike":110.0,"call_gex":836.86,"put_gex":0.0,"net_gex":836.86,"call_oi":26,"put_oi":0},{"strike":115.0,"call_gex":399.35,"put_gex":0.0,"net_gex":399.35,"call_oi":17,"put_oi":0},{"strike":120.0,"call_gex":889.99,"put_gex":0.0,"net_gex":889.99,"call_oi":41,"put_oi":0},{"strike":125.0,"call_gex":18.71,"put_gex":0.0,"net_gex":18.71,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":18.82,"put_gex":0.0,"net_gex":18.82,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":68725.0,"total_value":68725.0},{"strike":40.0,"call_value":420.0,"put_value":57760.0,"total_value":58180.0},{"strike":45.0,"call_value":905.0,"put_value":46810.0,"total_value":47715.0},{"strike":50.0,"call_value":1675.0,"put_value":35950.0,"total_value":37625.0},{"strike":55.0,"call_value":3970.0,"put_value":26420.0,"total_value":30390.0},{"strike":60.0,"call_value":11370.0,"put_value":17695.0,"total_value":29065.0},{"strike":65.0,"call_value":18980.0,"put_value":9655.0,"total_value":28635.0},{"strike":70.0,"call_value":26995.0,"put_value":4110.0,"total_value":31105.0},{"strike":75.0,"call_value":36125.0,"put_value":1435.0,"total_value":37560.0},{"strike":80.0,"call_value":46535.0,"put_value":465.0,"total_value":47000.0},{"strike":85.0,"call_value":57690.0,"put_value":215.0,"total_value":57905.0},{"strike":90.0,"call_value":70305.0,"put_value":50.0,"total_value":70355.0},{"strike":95.0,"call_value":86105.0,"put_value":25.0,"total_value":86130.0},{"strike":100.0,"call_value":102460.0,"put_value":0.0,"total_value":102460.0},{"strike":105.0,"call_value":119255.0,"put_value":0.0,"total_value":119255.0},{"strike":110.0,"call_value":136255.0,"put_value":0.0,"total_value":136255.0},{"strike":115.0,"call_value":153385.0,"put_value":0.0,"total_value":153385.0},{"strike":120.0,"call_value":170600.0,"put_value":0.0,"total_value":170600.0},{"strike":125.0,"call_value":188020.0,"put_value":0.0,"total_value":188020.0},{"strike":130.0,"call_value":205445.0,"put_value":0,"total_value":205445.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":67.5,"strike":53.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.2,"strike":51.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.8,"strike":46.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.6,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.1,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.4,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.5,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.9,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.6,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.0,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.7,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.5,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.3,"strike":78.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.1,"strike":91.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.9,"strike":97.65}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":74},{"expiration":"11/20/2026","dte":49,"iv":0.5915,"contract_count":4,"total_oi":464},{"expiration":"12/18/2026","dte":77,"iv":0.5815,"contract_count":4,"total_oi":167},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":46},{"expiration":"05/21/2027","dte":231,"iv":0.4901,"contract_count":3,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.72,"expected_move_2std":17.45,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.73,"expected_move_2std":31.45,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.55,"expected_move_2std":39.1,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.62,"expected_move_2std":49.25,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.14,"expected_move_2std":64.27,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":144,"put_oi":204,"total_oi":348,"pc_ratio":1.417,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1100,"put_oi":1241,"total_oi":2341,"pc_ratio":1.128,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":807,"put_oi":738,"total_oi":1545,"pc_ratio":0.914,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":954,"put_oi":35,"total_oi":989,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":481,"put_oi":4,"total_oi":485,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":8103.0,"put_delta_oi":-118.0,"dealer_delta":-7985.0,"call_oi":84,"put_oi":29},{"strike":40.0,"call_delta_oi":1242.0,"put_delta_oi":-26.0,"dealer_delta":-1216.0,"call_oi":13,"put_oi":3},{"strike":45.0,"call_delta_oi":5308.0,"put_delta_oi":-149.0,"dealer_delta":-5159.0,"call_oi":57,"put_oi":18},{"strike":50.0,"call_delta_oi":25497.0,"put_delta_oi":-3299.0,"dealer_delta":-22198.0,"call_oi":305,"put_oi":266},{"strike":55.0,"call_delta_oi":77958.0,"put_delta_oi":-3079.0,"dealer_delta":-74879.0,"call_oi":1021,"put_oi":161},{"strike":60.0,"call_delta_oi":2815.0,"put_delta_oi":-3937.0,"dealer_delta":1123.0,"call_oi":42,"put_oi":137},{"strike":65.0,"call_delta_oi":4022.0,"put_delta_oi":-25796.0,"dealer_delta":21774.0,"call_oi":81,"put_oi":499},{"strike":70.0,"call_delta_oi":6787.0,"put_delta_oi":-40823.0,"dealer_delta":34036.0,"call_oi":223,"put_oi":574},{"strike":75.0,"call_delta_oi":5973.0,"put_delta_oi":-28468.0,"dealer_delta":22495.0,"call_oi":256,"put_oi":341},{"strike":80.0,"call_delta_oi":2255.0,"put_delta_oi":-12084.0,"dealer_delta":9829.0,"call_oi":149,"put_oi":144},{"strike":85.0,"call_delta_oi":4959.0,"put_delta_oi":-1497.0,"dealer_delta":-3462.0,"call_oi":292,"put_oi":17},{"strike":90.0,"call_delta_oi":5822.0,"put_delta_oi":-2478.0,"dealer_delta":-3345.0,"call_oi":637,"put_oi":28},{"strike":95.0,"call_delta_oi":784.0,"put_delta_oi":0,"dealer_delta":-784.0,"call_oi":111,"put_oi":0},{"strike":100.0,"call_delta_oi":446.0,"put_delta_oi":-448.0,"dealer_delta":2.0,"call_oi":88,"put_oi":5},{"strike":105.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":41,"put_oi":0},{"strike":110.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":26,"put_oi":0},{"strike":115.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":17,"put_oi":0},{"strike":120.0,"call_delta_oi":264.0,"put_delta_oi":0,"dealer_delta":-264.0,"call_oi":41,"put_oi":0},{"strike":125.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-30660.0,"total_call_delta":152862.0,"total_put_delta":-122202.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":63.5,"strikes":[{"strike":55.0,"moneyness":0.8661,"type":"call","iv":0.4356,"delta":0.7671,"oi":679}]},{"expiration":"05/21/2027","underlying_price":63.5,"strikes":[{"strike":50.0,"moneyness":0.7874,"type":"call","iv":0.4554,"delta":0.8202,"oi":169},{"strike":55.0,"moneyness":0.8661,"type":"call","iv":0.4353,"delta":0.7473,"oi":280}]},{"expiration":"10/16/2026","underlying_price":63.5,"strikes":[{"strike":70.0,"moneyness":1.1024,"type":"put","iv":0.4826,"delta":-0.8432,"oi":121}]},{"expiration":"11/20/2026","underlying_price":63.5,"strikes":[{"strike":55.0,"moneyness":0.8661,"type":"put","iv":0.5197,"delta":-0.1877,"oi":130},{"strike":65.0,"moneyness":1.0236,"type":"put","iv":0.4054,"delta":-0.5189,"oi":351},{"strike":70.0,"moneyness":1.1024,"type":"call","iv":0.4845,"delta":0.3318,"oi":157},{"strike":70.0,"moneyness":1.1024,"type":"put","iv":0.4501,"delta":-0.6848,"oi":312},{"strike":75.0,"moneyness":1.1811,"type":"call","iv":0.5322,"delta":0.2305,"oi":112},{"strike":75.0,"moneyness":1.1811,"type":"put","iv":0.4262,"delta":-0.8323,"oi":315},{"strike":85.0,"moneyness":1.3386,"type":"call","iv":0.7214,"delta":0.1679,"oi":174},{"strike":90.0,"moneyness":1.4173,"type":"call","iv":0.6228,"delta":0.0798,"oi":528}]},{"expiration":"12/18/2026","underlying_price":63.5,"strikes":[{"strike":50.0,"moneyness":0.7874,"type":"put","iv":0.5262,"delta":-0.1246,"oi":254},{"strike":65.0,"moneyness":1.0236,"type":"put","iv":0.4234,"delta":-0.4914,"oi":105},{"strike":70.0,"moneyness":1.1024,"type":"put","iv":0.3879,"delta":-0.6599,"oi":135},{"strike":85.0,"moneyness":1.3386,"type":"call","iv":0.5759,"delta":0.1724,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8432,"call_gamma":0,"put_gamma":0.04151,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":121},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1877,"call_gamma":0,"put_gamma":0.022506,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.062,"call_oi":0,"put_oi":130},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3128,"call_gamma":0,"put_gamma":0.036929,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0816,"call_oi":0,"put_oi":76},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5189,"call_gamma":0,"put_gamma":0.042692,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0918,"call_oi":0,"put_oi":351},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3318,"put_delta":-0.6848,"call_gamma":0.032528,"put_gamma":0.034282,"call_theta":-0.0444,"put_theta":-0.0324,"call_vega":0.0836,"put_vega":0.0818,"call_oi":157,"put_oi":312},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2305,"put_delta":-0.8323,"call_gamma":0.024812,"put_gamma":0.025554,"call_theta":-0.0403,"put_theta":-0.0181,"call_vega":0.07,"put_vega":0.0578,"call_oi":112,"put_oi":315},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9316,"put_delta":0,"call_gamma":0.007984,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0382,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1246,"call_gamma":0,"put_gamma":0.01347,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0595,"call_oi":0,"put_oi":254},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.785,"put_delta":0,"call_gamma":0.020403,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0847,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4914,"call_gamma":0,"put_gamma":0.03251,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.1156,"call_oi":0,"put_oi":105},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6599,"call_gamma":0,"put_gamma":0.032607,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.1062,"call_oi":0,"put_oi":135},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2634,"put_delta":0,"call_gamma":0.024127,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0946,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1561,"put_delta":-0.8132,"call_gamma":0.018849,"put_gamma":0.019052,"call_theta":-0.021,"put_theta":-0.0169,"call_vega":0.0694,"put_vega":0.0778,"call_oi":85,"put_oi":95}],"strikes":[45.0,50.0,55.0,60.0,65.0,70.0,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.25,"put_25d_iv":51.97,"call_25d_iv":53.22,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.91,"put_25d_iv":52.62,"call_25d_iv":46.71,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":84,"put_oi":0},{"strike":45.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":56,"put_oi":0},{"strike":50.0,"call_vanna":-32.0,"put_vanna":18.0,"net_vanna":-14.0,"call_oi":264,"put_oi":254},{"strike":55.0,"call_vanna":-108.0,"put_vanna":8.0,"net_vanna":-100.0,"call_oi":1015,"put_oi":130},{"strike":60.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":76},{"strike":65.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":456},{"strike":70.0,"call_vanna":7.0,"put_vanna":-26.0,"net_vanna":-19.0,"call_oi":157,"put_oi":568},{"strike":75.0,"call_vanna":11.0,"put_vanna":-19.0,"net_vanna":-8.0,"call_oi":180,"put_oi":315},{"strike":80.0,"call_vanna":6.0,"put_vanna":-7.0,"net_vanna":-1.0,"call_oi":85,"put_oi":95},{"strike":85.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":283,"put_oi":0},{"strike":90.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":614,"put_oi":0},{"strike":95.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":76,"put_oi":0},{"strike":100.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":86,"put_oi":0}],"net_vanna":-90.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":582.0,"net_charm":582.0,"call_oi":0,"put_oi":130},{"strike":60.0,"call_charm":0,"put_charm":581.0,"net_charm":581.0,"call_oi":0,"put_oi":76},{"strike":65.0,"call_charm":0,"put_charm":4667.0,"net_charm":4667.0,"call_oi":0,"put_oi":351},{"strike":70.0,"call_charm":-1722.0,"put_charm":17485.0,"net_charm":15763.0,"call_oi":157,"put_oi":433},{"strike":75.0,"call_charm":-776.0,"put_charm":3535.0,"net_charm":2760.0,"call_oi":112,"put_oi":315},{"strike":85.0,"call_charm":-969.0,"put_charm":0,"net_charm":-969.0,"call_oi":174,"put_oi":0},{"strike":90.0,"call_charm":-712.0,"put_charm":0,"net_charm":-712.0,"call_oi":528,"put_oi":0},{"strike":95.0,"call_charm":-98.0,"put_charm":0,"net_charm":-98.0,"call_oi":76,"put_oi":0}],"net_charm":22575.0,"weekend_delta_shift":67724.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2452.0,"put_delta":-14088.0,"net_delta":-11636.0,"call_oi":144,"put_oi":204,"total_oi":348,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17676.0,"put_delta":-74693.0,"net_delta":-57017.0,"call_oi":1100,"put_oi":1241,"total_oi":2341,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24392.0,"put_delta":-31797.0,"net_delta":-7405.0,"call_oi":807,"put_oi":738,"total_oi":1545,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":72613.0,"put_delta":-1528.0,"net_delta":71085.0,"call_oi":954,"put_oi":35,"total_oi":989,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":35729.0,"put_delta":-95.0,"net_delta":35633.0,"call_oi":481,"put_oi":4,"total_oi":485,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":8.0,"straddle_pct":12.6,"implied_move":12.6,"avg_iv":42.9},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":9.92,"straddle_pct":15.63,"implied_move":15.63,"avg_iv":42.6}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":29,"total_oi":113,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":18,"total_oi":75,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":266,"total_oi":571,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1021,"put_oi":161,"total_oi":1182,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":137,"total_oi":179,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":499,"total_oi":580,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":223,"put_oi":574,"total_oi":797,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":341,"total_oi":597,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":144,"total_oi":293,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":17,"total_oi":309,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":637,"put_oi":28,"total_oi":665,"bias":"bearish"},{"strike":95.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":5,"total_oi":93,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":63.5,"peak_call_strike":95.0,"peak_put_strike":70.0,"total_call_volume":3,"total_put_volume":11,"volume_pc_ratio":3.667},"iv_contours":{"x":[0.71,0.79,0.87,0.94,1.02,1.1,1.18,1.26],"y":[14,49,77,140],"z":[[null,null,null,35.84,40.24,49.02,54.55,89.18],[null,null,51.97,41.65,42.92,46.73,47.92,45.09],[57.01,51.84,50.06,40.56,42.56,41.5,44.03,46.23],[null,47.74,43.56,38.19,null,null,41.97,null]],"levels":[35.8,41.2,46.5,51.8,57.2,62.5,67.8,73.2,78.5,83.8,89.2],"min_iv":35.8,"max_iv":89.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.9},{"date":"2026-09-15","iv":77.71},{"date":"2026-09-16","iv":77.36},{"date":"2026-09-17","iv":66.44},{"date":"2026-09-18","iv":51.31},{"date":"2026-09-21","iv":51.42},{"date":"2026-09-22","iv":51.3},{"date":"2026-09-23","iv":52.9},{"date":"2026-09-24","iv":50.4},{"date":"2026-09-25","iv":55.5},{"date":"2026-09-28","iv":49.4},{"date":"2026-09-29","iv":54.9},{"date":"2026-09-30","iv":55.3},{"date":"2026-10-01","iv":52.7},{"date":"2026-10-02","iv":54.7}]}}