{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EDZ","summary":{"name":"EDZ","price":13.96,"total_oi":8750,"call_oi":3262,"put_oi":5488,"pc_ratio":1.682,"net_gex":5069.2,"avg_iv":129.2,"iv_rank":14.6,"iv_52w_high":233.1,"iv_52w_low":111.4,"gamma_flip":12.09,"max_pain":21.0},"features":{"symbol":"EDZ","price":13.96,"total_oi":8750,"analysis_coverage":1.0,"avg_iv_pct":129.2,"iv_rank":14.6,"iv_52w_high_pct":233.1,"iv_52w_low_pct":111.4,"front_dte":14,"front_atm_iv_pct":70.1567,"back_atm_iv_pct":67.0831,"term_premium_pp":3.0736,"expected_move_front_pct":13.74,"straddle_front_pct":28.3,"straddle_30d_pct":28.3,"risk_reversal_front_pp":-59.53,"risk_reversal_30d_pp":-59.53,"butterfly_front_pp":8.26,"butterfly_30d_pp":8.26,"put_call_oi_ratio":1.682,"put_call_oi_front_ratio":2.109,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000229,"net_delta_normalized":-0.324295,"dealer_delta_normalized":0.324295,"gex_per_100k_oi":57933.714286,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":-71337.142857,"weekend_delta_shift_per_100k_oi":-214011.428571,"iv_surface_range_pp":232.8,"gamma_flip_distance_pct":-13.395415,"max_pain_distance_pct":50.429799,"peak_call_distance_pct":0.286533,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.0,"call_gex":0.0,"put_gex":-18.74,"net_gex":-18.74,"call_oi":0,"put_oi":6},{"strike":8.0,"call_gex":0.0,"put_gex":-73.86,"net_gex":-73.86,"call_oi":0,"put_oi":18},{"strike":9.0,"call_gex":0.0,"put_gex":-90.63,"net_gex":-90.63,"call_oi":0,"put_oi":16},{"strike":10.0,"call_gex":0.0,"put_gex":-193.21,"net_gex":-193.21,"call_oi":0,"put_oi":26},{"strike":11.0,"call_gex":241.6,"put_gex":-168.67,"net_gex":72.93,"call_oi":21,"put_oi":20},{"strike":12.0,"call_gex":422.63,"put_gex":-401.69,"net_gex":20.95,"call_oi":29,"put_oi":35},{"strike":13.0,"call_gex":4739.27,"put_gex":-1438.73,"net_gex":3300.54,"call_oi":158,"put_oi":115},{"strike":14.0,"call_gex":2771.82,"put_gex":-7178.32,"net_gex":-4406.5,"call_oi":169,"put_oi":522},{"strike":15.0,"call_gex":16137.37,"put_gex":-658.16,"net_gex":15479.21,"call_oi":814,"put_oi":44},{"strike":16.0,"call_gex":390.48,"put_gex":-7627.95,"net_gex":-7237.48,"call_oi":29,"put_oi":575},{"strike":17.0,"call_gex":7665.17,"put_gex":-6406.23,"net_gex":1258.94,"call_oi":525,"put_oi":532},{"strike":18.0,"call_gex":227.28,"put_gex":-3877.92,"net_gex":-3650.64,"call_oi":16,"put_oi":343},{"strike":19.0,"call_gex":6548.24,"put_gex":-3210.74,"net_gex":3337.49,"call_oi":554,"put_oi":322},{"strike":20.0,"call_gex":3453.92,"put_gex":-747.12,"net_gex":2706.81,"call_oi":316,"put_oi":96},{"strike":21.0,"call_gex":20.12,"put_gex":-2125.58,"net_gex":-2105.46,"call_oi":2,"put_oi":264},{"strike":22.0,"call_gex":45.23,"put_gex":-488.44,"net_gex":-443.21,"call_oi":5,"put_oi":62},{"strike":23.0,"call_gex":34.37,"put_gex":-229.89,"net_gex":-195.53,"call_oi":4,"put_oi":31},{"strike":24.0,"call_gex":127.75,"put_gex":-97.88,"net_gex":29.87,"call_oi":16,"put_oi":14},{"strike":25.0,"call_gex":80.16,"put_gex":-27.14,"net_gex":53.02,"call_oi":11,"put_oi":4},{"strike":26.0,"call_gex":134.71,"put_gex":-397.18,"net_gex":-262.48,"call_oi":19,"put_oi":71},{"strike":28.0,"call_gex":11.36,"put_gex":0.0,"net_gex":11.36,"call_oi":2,"put_oi":0},{"strike":29.0,"call_gex":5.4,"put_gex":-745.6,"net_gex":-740.2,"call_oi":1,"put_oi":300},{"strike":30.0,"call_gex":203.04,"put_gex":-737.5,"net_gex":-534.46,"call_oi":36,"put_oi":122},{"strike":31.0,"call_gex":1620.49,"put_gex":0.0,"net_gex":1620.49,"call_oi":301,"put_oi":0},{"strike":32.0,"call_gex":52.15,"put_gex":-22.07,"net_gex":30.08,"call_oi":11,"put_oi":10},{"strike":33.0,"call_gex":45.66,"put_gex":-115.35,"net_gex":-69.69,"call_oi":10,"put_oi":54},{"strike":34.0,"call_gex":57.29,"put_gex":-1086.34,"net_gex":-1029.05,"call_oi":13,"put_oi":524},{"strike":35.0,"call_gex":778.14,"put_gex":-723.35,"net_gex":54.78,"call_oi":182,"put_oi":258},{"strike":36.0,"call_gex":12.39,"put_gex":-357.96,"net_gex":-345.57,"call_oi":3,"put_oi":182},{"strike":40.0,"call_gex":44.42,"put_gex":-264.18,"net_gex":-219.75,"call_oi":12,"put_oi":146},{"strike":45.0,"call_gex":10.83,"put_gex":-1301.68,"net_gex":-1290.85,"call_oi":3,"put_oi":776}],"pain_by_strike":[{"strike":7.0,"call_value":0,"put_value":103256.0,"total_value":103256.0},{"strike":8.0,"call_value":0.0,"put_value":97774.0,"total_value":97774.0},{"strike":9.0,"call_value":0.0,"put_value":92310.0,"total_value":92310.0},{"strike":10.0,"call_value":0.0,"put_value":86862.0,"total_value":86862.0},{"strike":11.0,"call_value":0.0,"put_value":81440.0,"total_value":81440.0},{"strike":12.0,"call_value":21.0,"put_value":76038.0,"total_value":76059.0},{"strike":13.0,"call_value":71.0,"put_value":70671.0,"total_value":70742.0},{"strike":14.0,"call_value":279.0,"put_value":65419.0,"total_value":65698.0},{"strike":15.0,"call_value":656.0,"put_value":60689.0,"total_value":61345.0},{"strike":16.0,"call_value":1847.0,"put_value":56003.0,"total_value":57850.0},{"strike":17.0,"call_value":3067.0,"put_value":51892.0,"total_value":54959.0},{"strike":18.0,"call_value":4812.0,"put_value":48313.0,"total_value":53125.0},{"strike":19.0,"call_value":6573.0,"put_value":45077.0,"total_value":51650.0},{"strike":20.0,"call_value":8888.0,"put_value":42163.0,"total_value":51051.0},{"strike":21.0,"call_value":11519.0,"put_value":39345.0,"total_value":50864.0},{"strike":22.0,"call_value":14152.0,"put_value":36791.0,"total_value":50943.0},{"strike":23.0,"call_value":16790.0,"put_value":34299.0,"total_value":51089.0},{"strike":24.0,"call_value":19432.0,"put_value":31838.0,"total_value":51270.0},{"strike":25.0,"call_value":22090.0,"put_value":29391.0,"total_value":51481.0},{"strike":26.0,"call_value":24759.0,"put_value":26948.0,"total_value":51707.0},{"strike":28.0,"call_value":30135.0,"put_value":22204.0,"total_value":52339.0},{"strike":29.0,"call_value":32825.0,"put_value":19832.0,"total_value":52657.0},{"strike":30.0,"call_value":35516.0,"put_value":17760.0,"total_value":53276.0},{"strike":31.0,"call_value":38243.0,"put_value":15810.0,"total_value":54053.0},{"strike":32.0,"call_value":41271.0,"put_value":13860.0,"total_value":55131.0},{"strike":33.0,"call_value":44310.0,"put_value":11920.0,"total_value":56230.0},{"strike":34.0,"call_value":47359.0,"put_value":10034.0,"total_value":57393.0},{"strike":35.0,"call_value":50421.0,"put_value":8672.0,"total_value":59093.0},{"strike":36.0,"call_value":53665.0,"put_value":7568.0,"total_value":61233.0},{"strike":40.0,"call_value":66653.0,"put_value":3880.0,"total_value":70533.0},{"strike":45.0,"call_value":82948.0,"put_value":0,"total_value":82948.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.4,"strike":11.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.9,"strike":10.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":76.9,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.0,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.3,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":70.2,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.1,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":83.7,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":82.2,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":70.9,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":217.4,"strike":27.81},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.2,"strike":20.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.9,"strike":22.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":314},{"expiration":"11/20/2026","dte":49,"iv":0.7808,"contract_count":2,"total_oi":8},{"expiration":"01/15/2027","dte":105,"iv":0.5305,"contract_count":6,"total_oi":1254},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":246}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.74,"expected_move_2std":27.48,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.98,"expected_move_2std":71.97,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":50.05,"expected_move_2std":100.09,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1238,"put_oi":2611,"total_oi":3849,"pc_ratio":2.109,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":1,"total_oi":14,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1878,"put_oi":2204,"total_oi":4082,"pc_ratio":1.174,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":133,"put_oi":672,"total_oi":805,"pc_ratio":5.053,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":6},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-199.0,"dealer_delta":199.0,"call_oi":0,"put_oi":18},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":16},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-402.0,"dealer_delta":402.0,"call_oi":0,"put_oi":26},{"strike":11.0,"call_delta_oi":1783.0,"put_delta_oi":-436.0,"dealer_delta":-1346.0,"call_oi":21,"put_oi":20},{"strike":12.0,"call_delta_oi":2204.0,"put_delta_oi":-946.0,"dealer_delta":-1258.0,"call_oi":29,"put_oi":35},{"strike":13.0,"call_delta_oi":11247.0,"put_delta_oi":-3776.0,"dealer_delta":-7470.0,"call_oi":158,"put_oi":115},{"strike":14.0,"call_delta_oi":9929.0,"put_delta_oi":-21494.0,"dealer_delta":11565.0,"call_oi":169,"put_oi":522},{"strike":15.0,"call_delta_oi":38189.0,"put_delta_oi":-2119.0,"dealer_delta":-36070.0,"call_oi":814,"put_oi":44},{"strike":16.0,"call_delta_oi":1335.0,"put_delta_oi":-30768.0,"dealer_delta":29433.0,"call_oi":29,"put_oi":575},{"strike":17.0,"call_delta_oi":19393.0,"put_delta_oi":-30462.0,"dealer_delta":11070.0,"call_oi":525,"put_oi":532},{"strike":18.0,"call_delta_oi":412.0,"put_delta_oi":-21364.0,"dealer_delta":20952.0,"call_oi":16,"put_oi":343},{"strike":19.0,"call_delta_oi":16569.0,"put_delta_oi":-29155.0,"dealer_delta":12585.0,"call_oi":554,"put_oi":322},{"strike":20.0,"call_delta_oi":5222.0,"put_delta_oi":-7626.0,"dealer_delta":2403.0,"call_oi":316,"put_oi":96},{"strike":21.0,"call_delta_oi":49.0,"put_delta_oi":-16036.0,"dealer_delta":15987.0,"call_oi":2,"put_oi":264},{"strike":22.0,"call_delta_oi":97.0,"put_delta_oi":-4124.0,"dealer_delta":4027.0,"call_oi":5,"put_oi":62},{"strike":23.0,"call_delta_oi":83.0,"put_delta_oi":-1992.0,"dealer_delta":1908.0,"call_oi":4,"put_oi":31},{"strike":24.0,"call_delta_oi":307.0,"put_delta_oi":-866.0,"dealer_delta":558.0,"call_oi":16,"put_oi":14},{"strike":25.0,"call_delta_oi":180.0,"put_delta_oi":-287.0,"dealer_delta":107.0,"call_oi":11,"put_oi":4},{"strike":26.0,"call_delta_oi":368.0,"put_delta_oi":-5483.0,"dealer_delta":5116.0,"call_oi":19,"put_oi":71},{"strike":28.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":29.0,"call_delta_oi":12.0,"put_delta_oi":-29200.0,"dealer_delta":29188.0,"call_oi":1,"put_oi":300},{"strike":30.0,"call_delta_oi":530.0,"put_delta_oi":-9668.0,"dealer_delta":9138.0,"call_oi":36,"put_oi":122},{"strike":31.0,"call_delta_oi":11296.0,"put_delta_oi":0,"dealer_delta":-11296.0,"call_oi":301,"put_oi":0},{"strike":32.0,"call_delta_oi":120.0,"put_delta_oi":-973.0,"dealer_delta":854.0,"call_oi":11,"put_oi":10},{"strike":33.0,"call_delta_oi":107.0,"put_delta_oi":-5256.0,"dealer_delta":5149.0,"call_oi":10,"put_oi":54},{"strike":34.0,"call_delta_oi":137.0,"put_delta_oi":-51003.0,"dealer_delta":50866.0,"call_oi":13,"put_oi":524},{"strike":35.0,"call_delta_oi":1899.0,"put_delta_oi":-24222.0,"dealer_delta":22323.0,"call_oi":182,"put_oi":258},{"strike":36.0,"call_delta_oi":31.0,"put_delta_oi":-17712.0,"dealer_delta":17681.0,"call_oi":3,"put_oi":182},{"strike":40.0,"call_delta_oi":117.0,"put_delta_oi":-14201.0,"dealer_delta":14085.0,"call_oi":12,"put_oi":146},{"strike":45.0,"call_delta_oi":34.0,"put_delta_oi":-75417.0,"dealer_delta":75383.0,"call_oi":3,"put_oi":776}],"net_dealer_delta":283758.0,"total_call_delta":121670.0,"total_put_delta":-405428.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.960000038146973,"strikes":[{"strike":14.0,"moneyness":1.0029,"type":"put","iv":0.7445,"delta":-0.4122,"oi":508},{"strike":15.0,"moneyness":1.0745,"type":"call","iv":0.6479,"delta":0.5001,"oi":644},{"strike":16.0,"moneyness":1.1461,"type":"put","iv":0.7851,"delta":-0.5347,"oi":559},{"strike":17.0,"moneyness":1.2178,"type":"call","iv":0.6803,"delta":0.3716,"oi":515},{"strike":17.0,"moneyness":1.2178,"type":"put","iv":0.8504,"delta":-0.5716,"oi":505},{"strike":18.0,"moneyness":1.2894,"type":"put","iv":0.8686,"delta":-0.6142,"oi":315},{"strike":19.0,"moneyness":1.361,"type":"call","iv":0.7864,"delta":0.3101,"oi":504},{"strike":30.0,"moneyness":2.149,"type":"put","iv":1.2373,"delta":-0.791,"oi":121}]},{"expiration":"04/16/2027","underlying_price":13.960000038146973,"strikes":[{"strike":13.0,"moneyness":0.9312,"type":"put","iv":0.6498,"delta":-0.3317,"oi":102},{"strike":14.0,"moneyness":1.0029,"type":"call","iv":0.5901,"delta":0.6032,"oi":103},{"strike":21.0,"moneyness":1.5043,"type":"put","iv":0.9291,"delta":-0.5903,"oi":237}]},{"expiration":"10/16/2026","underlying_price":13.960000038146973,"strikes":[{"strike":13.0,"moneyness":0.9312,"type":"call","iv":0.7241,"delta":0.726,"oi":122},{"strike":15.0,"moneyness":1.0745,"type":"call","iv":0.7695,"delta":0.3403,"oi":157},{"strike":19.0,"moneyness":1.361,"type":"put","iv":1.0618,"delta":-0.9237,"oi":304},{"strike":20.0,"moneyness":1.4327,"type":"call","iv":1.6571,"delta":0.1615,"oi":304},{"strike":29.0,"moneyness":2.0774,"type":"put","iv":1.8361,"delta":-0.9733,"oi":300},{"strike":34.0,"moneyness":2.4355,"type":"put","iv":2.2003,"delta":-0.9733,"oi":524},{"strike":35.0,"moneyness":2.5072,"type":"put","iv":2.2668,"delta":-0.9733,"oi":189},{"strike":36.0,"moneyness":2.5788,"type":"put","iv":2.3313,"delta":-0.9732,"oi":182},{"strike":40.0,"moneyness":2.8653,"type":"put","iv":2.5732,"delta":-0.9727,"oi":146},{"strike":45.0,"moneyness":3.2235,"type":"put","iv":2.8447,"delta":-0.9719,"oi":776}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.726,"put_delta":0,"call_gamma":0.174598,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3403,"put_delta":0,"call_gamma":0.180791,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":157,"put_oi":0}],"strikes":[13.0,15.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-59.53,"put_25d_iv":106.18,"call_25d_iv":165.71,"put_25d_strike":19.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.19,"put_25d_iv":74.45,"call_25d_iv":78.64,"put_25d_strike":14.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.97,"put_25d_iv":64.98,"call_25d_iv":59.01,"put_25d_strike":13.0,"call_25d_strike":14.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":122,"put_oi":102},{"strike":14.0,"call_vanna":-8.0,"put_vanna":19.0,"net_vanna":11.0,"call_oi":154,"put_oi":508},{"strike":15.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":801,"put_oi":0},{"strike":16.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":559},{"strike":17.0,"call_vanna":27.0,"put_vanna":-15.0,"net_vanna":12.0,"call_oi":515,"put_oi":505},{"strike":18.0,"call_vanna":0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":0,"put_oi":315},{"strike":19.0,"call_vanna":36.0,"put_vanna":-7.0,"net_vanna":29.0,"call_oi":504,"put_oi":304},{"strike":20.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":304,"put_oi":0},{"strike":21.0,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":237},{"strike":22.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":52},{"strike":29.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":300},{"strike":30.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":121},{"strike":31.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":301,"put_oi":0},{"strike":33.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":54},{"strike":34.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":524},{"strike":35.0,"call_vanna":5.0,"put_vanna":-8.0,"net_vanna":-3.0,"call_oi":176,"put_oi":258},{"strike":36.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":182},{"strike":40.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":146},{"strike":45.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":776}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":-5880.0,"put_charm":0,"net_charm":-5880.0,"call_oi":122,"put_oi":0},{"strike":15.0,"call_charm":-4050.0,"put_charm":0,"net_charm":-4050.0,"call_oi":157,"put_oi":0},{"strike":19.0,"call_charm":0,"put_charm":9760.0,"net_charm":9760.0,"call_oi":0,"put_oi":304},{"strike":20.0,"call_charm":-5288.0,"put_charm":0,"net_charm":-5288.0,"call_oi":304,"put_oi":0},{"strike":29.0,"call_charm":0,"put_charm":6201.0,"net_charm":6201.0,"call_oi":0,"put_oi":300},{"strike":31.0,"call_charm":-59086.0,"put_charm":0,"net_charm":-59086.0,"call_oi":301,"put_oi":0},{"strike":33.0,"call_charm":0,"put_charm":1302.0,"net_charm":1302.0,"call_oi":0,"put_oi":54},{"strike":34.0,"call_charm":0,"put_charm":13077.0,"net_charm":13077.0,"call_oi":0,"put_oi":524},{"strike":35.0,"call_charm":-2717.0,"put_charm":4875.0,"net_charm":2158.0,"call_oi":176,"put_oi":189},{"strike":36.0,"call_charm":0,"put_charm":4847.0,"net_charm":4847.0,"call_oi":0,"put_oi":182},{"strike":40.0,"call_charm":0,"put_charm":4369.0,"net_charm":4369.0,"call_oi":0,"put_oi":146},{"strike":45.0,"call_charm":0,"put_charm":26350.0,"net_charm":26350.0,"call_oi":0,"put_oi":776}],"net_charm":-6242.0,"weekend_delta_shift":-18726.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":36675.0,"put_delta":-251205.0,"net_delta":-214530.0,"call_oi":1238,"put_oi":2611,"total_oi":3849,"total_volume":1,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":667.0,"put_delta":-91.0,"net_delta":577.0,"call_oi":13,"put_oi":1,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":77099.0,"put_delta":-120085.0,"net_delta":-42986.0,"call_oi":1878,"put_oi":2204,"total_oi":4082,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7229.0,"put_delta":-34047.0,"net_delta":-26819.0,"call_oi":133,"put_oi":672,"total_oi":805,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":14.0,"straddle_price":3.95,"straddle_pct":28.3,"implied_move":28.3,"avg_iv":67.1},{"expiration":"04/16/2027","dte":196,"strike":14.0,"straddle_price":5.45,"straddle_pct":39.04,"implied_move":39.04,"avg_iv":68.3}],"volume_profile":{"profile":[{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":20,"total_oi":41,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":35,"total_oi":64,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":115,"total_oi":273,"bias":"neutral"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":169,"put_oi":522,"total_oi":691,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":814,"put_oi":44,"total_oi":858,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":575,"total_oi":604,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":525,"put_oi":532,"total_oi":1057,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":343,"total_oi":359,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":554,"put_oi":322,"total_oi":876,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":96,"total_oi":412,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":264,"total_oi":266,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":62,"total_oi":67,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":31,"total_oi":35,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":14,"total_oi":30,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":71,"total_oi":90,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":300,"total_oi":301,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":122,"total_oi":158,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":0,"total_oi":301,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":10,"total_oi":21,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":54,"total_oi":64,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":524,"total_oi":537,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":258,"total_oi":440,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":182,"total_oi":185,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":146,"total_oi":158,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":776,"total_oi":779,"bias":"neutral"}],"underlying_price":13.960000038146973,"peak_call_strike":14.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.79,0.86,0.93,1.0,1.07,1.15,1.22,1.29],"y":[14,105],"z":[[null,null,null,72.41,72.26,76.95,288.59,null,72.4],[72.09,55.8,66.74,62.93,67.09,70.94,78.51,76.53,86.86]],"levels":[55.8,79.1,102.4,125.6,148.9,172.2,195.5,218.8,242.0,265.3,288.6],"min_iv":55.8,"max_iv":288.6},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":14.0,"atm_iv":59.73,"otm_strike":15.0,"otm_iv":64.79,"itm_strike":13.0,"itm_iv":62.93,"iv_butterfly":8.26,"price_butterfly":0.33,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":140.18},{"date":"2026-09-15","iv":140.56},{"date":"2026-09-16","iv":137.65},{"date":"2026-09-17","iv":113.46},{"date":"2026-09-18","iv":115.8},{"date":"2026-09-21","iv":121.79},{"date":"2026-09-22","iv":111.4},{"date":"2026-09-23","iv":113.9},{"date":"2026-09-24","iv":233.1},{"date":"2026-09-25","iv":115.6},{"date":"2026-09-28","iv":114.6},{"date":"2026-09-29","iv":117.2},{"date":"2026-09-30","iv":123.6},{"date":"2026-10-01","iv":122.4},{"date":"2026-10-02","iv":129.2}]}}