{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EDV","summary":{"name":"EDV","price":54.64,"total_oi":17166,"call_oi":11325,"put_oi":5841,"pc_ratio":0.516,"net_gex":652496.42,"avg_iv":31.1,"iv_rank":33.3,"iv_52w_high":46.7,"iv_52w_low":23.3,"gamma_flip":54.84,"max_pain":60.0},"features":{"symbol":"EDV","price":54.64,"total_oi":17166,"analysis_coverage":0.9444,"avg_iv_pct":31.1,"iv_rank":33.3,"iv_52w_high_pct":46.7,"iv_52w_low_pct":23.3,"front_dte":14,"front_atm_iv_pct":21.5985,"back_atm_iv_pct":20.0056,"term_premium_pp":1.5929,"expected_move_front_pct":4.23,"straddle_front_pct":3.02,"straddle_30d_pct":3.02,"risk_reversal_front_pp":-5.74,"risk_reversal_30d_pp":-5.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.516,"put_call_oi_front_ratio":0.427,"put_call_volume_front_ratio":0.354,"option_volume":1568,"volume_oi_ratio":0.091343,"net_delta_normalized":-0.108324,"dealer_delta_normalized":0.108318,"gex_per_100k_oi":3801097.63486,"vanna_per_100k_oi":2289.409297,"charm_per_100k_oi":-306186.648025,"weekend_delta_shift_per_100k_oi":-918554.118607,"iv_surface_range_pp":156.9,"gamma_flip_distance_pct":0.366032,"max_pain_distance_pct":9.809663,"peak_call_distance_pct":4.31918,"peak_put_distance_pct":13.469985},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-196.34,"net_gex":-196.34,"call_oi":0,"put_oi":4},{"strike":47.0,"call_gex":0.0,"put_gex":-270.64,"net_gex":-270.64,"call_oi":1,"put_oi":4},{"strike":48.0,"call_gex":0.0,"put_gex":-2131.12,"net_gex":-2131.12,"call_oi":0,"put_oi":52},{"strike":49.0,"call_gex":0.0,"put_gex":-166.04,"net_gex":-166.04,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":196.71,"put_gex":-32990.34,"net_gex":-32793.63,"call_oi":2,"put_oi":465},{"strike":51.0,"call_gex":131.24,"put_gex":-2343.22,"net_gex":-2211.97,"call_oi":1,"put_oi":19},{"strike":52.0,"call_gex":1062.92,"put_gex":-3627.73,"net_gex":-2564.81,"call_oi":7,"put_oi":18},{"strike":53.0,"call_gex":1152.61,"put_gex":-58336.95,"net_gex":-57184.34,"call_oi":6,"put_oi":207},{"strike":54.0,"call_gex":72656.99,"put_gex":-52379.68,"net_gex":20277.31,"call_oi":128,"put_oi":188},{"strike":55.0,"call_gex":291834.08,"put_gex":-199332.45,"net_gex":92501.64,"call_oi":495,"put_oi":924},{"strike":56.0,"call_gex":119258.29,"put_gex":-34232.05,"net_gex":85026.25,"call_oi":288,"put_oi":138},{"strike":57.0,"call_gex":133187.34,"put_gex":-40688.53,"net_gex":92498.8,"call_oi":453,"put_oi":196},{"strike":58.0,"call_gex":28471.11,"put_gex":-107035.95,"net_gex":-78564.84,"call_oi":143,"put_oi":582},{"strike":59.0,"call_gex":11234.03,"put_gex":-53043.34,"net_gex":-41809.32,"call_oi":63,"put_oi":358},{"strike":60.0,"call_gex":250110.89,"put_gex":-50494.31,"net_gex":199616.59,"call_oi":1638,"put_oi":399},{"strike":61.0,"call_gex":269082.22,"put_gex":-20188.5,"net_gex":248893.72,"call_oi":2053,"put_oi":175},{"strike":62.0,"call_gex":34934.71,"put_gex":-22023.69,"net_gex":12911.03,"call_oi":351,"put_oi":197},{"strike":63.0,"call_gex":49229.87,"put_gex":-16253.03,"net_gex":32976.84,"call_oi":508,"put_oi":169},{"strike":64.0,"call_gex":15257.29,"put_gex":-22317.39,"net_gex":-7060.11,"call_oi":243,"put_oi":247},{"strike":65.0,"call_gex":44289.6,"put_gex":-17989.31,"net_gex":26300.29,"call_oi":606,"put_oi":214},{"strike":66.0,"call_gex":36412.49,"put_gex":-11723.06,"net_gex":24689.43,"call_oi":511,"put_oi":146},{"strike":67.0,"call_gex":20013.09,"put_gex":-13117.49,"net_gex":6895.6,"call_oi":326,"put_oi":177},{"strike":68.0,"call_gex":10890.5,"put_gex":-5136.41,"net_gex":5754.09,"call_oi":221,"put_oi":76},{"strike":69.0,"call_gex":3591.42,"put_gex":-5913.53,"net_gex":-2322.11,"call_oi":75,"put_oi":94},{"strike":70.0,"call_gex":15301.82,"put_gex":-12150.9,"net_gex":3150.92,"call_oi":412,"put_oi":203},{"strike":71.0,"call_gex":12896.1,"put_gex":-7671.92,"net_gex":5224.18,"call_oi":254,"put_oi":138},{"strike":72.0,"call_gex":2512.36,"put_gex":-3337.5,"net_gex":-825.14,"call_oi":107,"put_oi":62},{"strike":73.0,"call_gex":2187.39,"put_gex":-3345.49,"net_gex":-1158.1,"call_oi":73,"put_oi":66},{"strike":74.0,"call_gex":1652.91,"put_gex":-2428.52,"net_gex":-775.61,"call_oi":33,"put_oi":51},{"strike":75.0,"call_gex":23262.2,"put_gex":-2184.4,"net_gex":21077.81,"call_oi":1343,"put_oi":48},{"strike":76.0,"call_gex":2095.68,"put_gex":-218.02,"net_gex":1877.66,"call_oi":70,"put_oi":5},{"strike":77.0,"call_gex":3659.39,"put_gex":-879.41,"net_gex":2779.98,"call_oi":232,"put_oi":21},{"strike":78.0,"call_gex":740.84,"put_gex":-2015.18,"net_gex":-1274.34,"call_oi":37,"put_oi":50},{"strike":79.0,"call_gex":13.83,"put_gex":-1943.28,"net_gex":-1929.46,"call_oi":1,"put_oi":50},{"strike":80.0,"call_gex":1010.4,"put_gex":-938.66,"net_gex":71.74,"call_oi":45,"put_oi":25},{"strike":81.0,"call_gex":288.49,"put_gex":-1453.28,"net_gex":-1164.79,"call_oi":23,"put_oi":40},{"strike":82.0,"call_gex":0.0,"put_gex":-1056.33,"net_gex":-1056.33,"call_oi":0,"put_oi":30},{"strike":84.0,"call_gex":33.0,"put_gex":0.0,"net_gex":33.0,"call_oi":3,"put_oi":0},{"strike":85.0,"call_gex":4754.08,"put_gex":0.0,"net_gex":4754.08,"call_oi":450,"put_oi":0},{"strike":90.0,"call_gex":5.89,"put_gex":0.0,"net_gex":5.89,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":197.56,"put_gex":0.0,"net_gex":197.56,"call_oi":16,"put_oi":0},{"strike":100.0,"call_gex":464.86,"put_gex":-23.81,"net_gex":441.05,"call_oi":106,"put_oi":1}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":89647.0,"total_value":89647.0},{"strike":47.0,"call_value":0.0,"put_value":77973.0,"total_value":77973.0},{"strike":48.0,"call_value":1.0,"put_value":72140.0,"total_value":72141.0},{"strike":49.0,"call_value":2.0,"put_value":66359.0,"total_value":66361.0},{"strike":50.0,"call_value":3.0,"put_value":60580.0,"total_value":60583.0},{"strike":51.0,"call_value":6.0,"put_value":55266.0,"total_value":55272.0},{"strike":52.0,"call_value":10.0,"put_value":49971.0,"total_value":49981.0},{"strike":53.0,"call_value":21.0,"put_value":44694.0,"total_value":44715.0},{"strike":54.0,"call_value":38.0,"put_value":39624.0,"total_value":39662.0},{"strike":55.0,"call_value":183.0,"put_value":34742.0,"total_value":34925.0},{"strike":56.0,"call_value":823.0,"put_value":30784.0,"total_value":31607.0},{"strike":57.0,"call_value":1751.0,"put_value":26964.0,"total_value":28715.0},{"strike":58.0,"call_value":3132.0,"put_value":23340.0,"total_value":26472.0},{"strike":59.0,"call_value":4656.0,"put_value":20298.0,"total_value":24954.0},{"strike":60.0,"call_value":6243.0,"put_value":17614.0,"total_value":23857.0},{"strike":61.0,"call_value":9468.0,"put_value":15329.0,"total_value":24797.0},{"strike":62.0,"call_value":14746.0,"put_value":13219.0,"total_value":27965.0},{"strike":63.0,"call_value":20375.0,"put_value":11306.0,"total_value":31681.0},{"strike":64.0,"call_value":26512.0,"put_value":9562.0,"total_value":36074.0},{"strike":65.0,"call_value":32892.0,"put_value":8065.0,"total_value":40957.0},{"strike":66.0,"call_value":39878.0,"put_value":6782.0,"total_value":46660.0},{"strike":67.0,"call_value":47375.0,"put_value":5645.0,"total_value":53020.0},{"strike":68.0,"call_value":55198.0,"put_value":4685.0,"total_value":59883.0},{"strike":69.0,"call_value":63242.0,"put_value":3801.0,"total_value":67043.0},{"strike":70.0,"call_value":71361.0,"put_value":3011.0,"total_value":74372.0},{"strike":71.0,"call_value":79892.0,"put_value":2424.0,"total_value":82316.0},{"strike":72.0,"call_value":88677.0,"put_value":1975.0,"total_value":90652.0},{"strike":73.0,"call_value":97569.0,"put_value":1588.0,"total_value":99157.0},{"strike":74.0,"call_value":106534.0,"put_value":1267.0,"total_value":107801.0},{"strike":75.0,"call_value":115532.0,"put_value":997.0,"total_value":116529.0},{"strike":76.0,"call_value":125873.0,"put_value":775.0,"total_value":126648.0},{"strike":77.0,"call_value":136284.0,"put_value":558.0,"total_value":136842.0},{"strike":78.0,"call_value":146927.0,"put_value":362.0,"total_value":147289.0},{"strike":79.0,"call_value":157607.0,"put_value":216.0,"total_value":157823.0},{"strike":80.0,"call_value":168288.0,"put_value":120.0,"total_value":168408.0},{"strike":81.0,"call_value":179014.0,"put_value":49.0,"total_value":179063.0},{"strike":82.0,"call_value":189763.0,"put_value":18.0,"total_value":189781.0},{"strike":84.0,"call_value":211261.0,"put_value":16.0,"total_value":211277.0},{"strike":85.0,"call_value":222013.0,"put_value":15.0,"total_value":222028.0},{"strike":90.0,"call_value":278023.0,"put_value":10.0,"total_value":278033.0},{"strike":95.0,"call_value":334038.0,"put_value":5.0,"total_value":334043.0},{"strike":100.0,"call_value":390133.0,"put_value":0,"total_value":390133.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":29.4,"strike":49.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":21.1,"strike":52.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.5,"strike":53.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.4,"strike":52.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.9,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.8,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.5,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.0,"strike":57.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.8,"strike":57.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.9,"strike":57.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.4,"strike":59.8},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.5,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.0,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":39.8,"strike":63.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.1,"strike":69.35},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.3,"strike":74.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":18,"total_oi":2695},{"expiration":"11/20/2026","dte":49,"iv":0.296,"contract_count":15,"total_oi":626},{"expiration":"12/18/2026","dte":77,"iv":0.7638,"contract_count":16,"total_oi":1423},{"expiration":"02/19/2027","dte":140,"iv":0.1766,"contract_count":18,"total_oi":962},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":22,"total_oi":1012}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.23,"expected_move_2std":8.46,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.33,"expected_move_2std":14.66,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.13,"expected_move_2std":20.25,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.13,"expected_move_2std":24.26,"contract_count":10},{"expiration":"05/21/2027","dte":231,"expected_move_1std":15.34,"expected_move_2std":30.68,"contract_count":12}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2858,"put_oi":1219,"total_oi":4077,"pc_ratio":0.427,"pc_ratio_volume":0.354,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":666,"put_oi":591,"total_oi":1257,"pc_ratio":0.887,"pc_ratio_volume":0.021,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":4471,"put_oi":2432,"total_oi":6903,"pc_ratio":0.544,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1917,"put_oi":831,"total_oi":2748,"pc_ratio":0.433,"pc_ratio_volume":0.412,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1413,"put_oi":768,"total_oi":2181,"pc_ratio":0.544,"pc_ratio_volume":0.137,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":4},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":4},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":52},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":185.0,"put_delta_oi":-1677.0,"dealer_delta":1492.0,"call_oi":2,"put_oi":465},{"strike":51.0,"call_delta_oi":86.0,"put_delta_oi":-310.0,"dealer_delta":224.0,"call_oi":1,"put_oi":19},{"strike":52.0,"call_delta_oi":545.0,"put_delta_oi":-306.0,"dealer_delta":-239.0,"call_oi":7,"put_oi":18},{"strike":53.0,"call_delta_oi":424.0,"put_delta_oi":-5373.0,"dealer_delta":4949.0,"call_oi":6,"put_oi":207},{"strike":54.0,"call_delta_oi":8520.0,"put_delta_oi":-7318.0,"dealer_delta":-1202.0,"call_oi":128,"put_oi":188},{"strike":55.0,"call_delta_oi":22722.0,"put_delta_oi":-42587.0,"dealer_delta":19865.0,"call_oi":495,"put_oi":924},{"strike":56.0,"call_delta_oi":9449.0,"put_delta_oi":-7720.0,"dealer_delta":-1729.0,"call_oi":288,"put_oi":138},{"strike":57.0,"call_delta_oi":11158.0,"put_delta_oi":-12081.0,"dealer_delta":922.0,"call_oi":453,"put_oi":196},{"strike":58.0,"call_delta_oi":2613.0,"put_delta_oi":-42461.0,"dealer_delta":39848.0,"call_oi":143,"put_oi":582},{"strike":59.0,"call_delta_oi":1687.0,"put_delta_oi":-29517.0,"dealer_delta":27830.0,"call_oi":63,"put_oi":358},{"strike":60.0,"call_delta_oi":34949.0,"put_delta_oi":-27588.0,"dealer_delta":-7361.0,"call_oi":1638,"put_oi":399},{"strike":61.0,"call_delta_oi":42532.0,"put_delta_oi":-12409.0,"dealer_delta":-30124.0,"call_oi":2053,"put_oi":175},{"strike":62.0,"call_delta_oi":3541.0,"put_delta_oi":-15374.0,"dealer_delta":11833.0,"call_oi":351,"put_oi":197},{"strike":63.0,"call_delta_oi":7471.0,"put_delta_oi":-12152.0,"dealer_delta":4680.0,"call_oi":508,"put_oi":169},{"strike":64.0,"call_delta_oi":1261.0,"put_delta_oi":-18428.0,"dealer_delta":17166.0,"call_oi":243,"put_oi":247},{"strike":65.0,"call_delta_oi":5418.0,"put_delta_oi":-16173.0,"dealer_delta":10755.0,"call_oi":606,"put_oi":214},{"strike":66.0,"call_delta_oi":6327.0,"put_delta_oi":-12065.0,"dealer_delta":5738.0,"call_oi":511,"put_oi":146},{"strike":67.0,"call_delta_oi":2523.0,"put_delta_oi":-14758.0,"dealer_delta":12235.0,"call_oi":326,"put_oi":177},{"strike":68.0,"call_delta_oi":1293.0,"put_delta_oi":-6518.0,"dealer_delta":5225.0,"call_oi":221,"put_oi":76},{"strike":69.0,"call_delta_oi":804.0,"put_delta_oi":-8159.0,"dealer_delta":7355.0,"call_oi":75,"put_oi":94},{"strike":70.0,"call_delta_oi":1860.0,"put_delta_oi":-17494.0,"dealer_delta":15634.0,"call_oi":412,"put_oi":203},{"strike":71.0,"call_delta_oi":2036.0,"put_delta_oi":-12077.0,"dealer_delta":10041.0,"call_oi":254,"put_oi":138},{"strike":72.0,"call_delta_oi":262.0,"put_delta_oi":-5356.0,"dealer_delta":5093.0,"call_oi":107,"put_oi":62},{"strike":73.0,"call_delta_oi":273.0,"put_delta_oi":-5755.0,"dealer_delta":5481.0,"call_oi":73,"put_oi":66},{"strike":74.0,"call_delta_oi":563.0,"put_delta_oi":-4499.0,"dealer_delta":3936.0,"call_oi":33,"put_oi":51},{"strike":75.0,"call_delta_oi":2479.0,"put_delta_oi":-4243.0,"dealer_delta":1763.0,"call_oi":1343,"put_oi":48},{"strike":76.0,"call_delta_oi":3142.0,"put_delta_oi":-443.0,"dealer_delta":-2699.0,"call_oi":70,"put_oi":5},{"strike":77.0,"call_delta_oi":422.0,"put_delta_oi":-1863.0,"dealer_delta":1441.0,"call_oi":232,"put_oi":21},{"strike":78.0,"call_delta_oi":952.0,"put_delta_oi":-4441.0,"dealer_delta":3489.0,"call_oi":37,"put_oi":50},{"strike":79.0,"call_delta_oi":2.0,"put_delta_oi":-4447.0,"dealer_delta":4446.0,"call_oi":1,"put_oi":50},{"strike":80.0,"call_delta_oi":168.0,"put_delta_oi":-2226.0,"dealer_delta":2059.0,"call_oi":45,"put_oi":25},{"strike":81.0,"call_delta_oi":36.0,"put_delta_oi":-3566.0,"dealer_delta":3530.0,"call_oi":23,"put_oi":40},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-2677.0,"dealer_delta":2677.0,"call_oi":0,"put_oi":30},{"strike":84.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":3,"put_oi":0},{"strike":85.0,"call_delta_oi":652.0,"put_delta_oi":0,"dealer_delta":-652.0,"call_oi":450,"put_oi":0},{"strike":90.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":16,"put_oi":0},{"strike":100.0,"call_delta_oi":70.0,"put_delta_oi":-90.0,"dealer_delta":20.0,"call_oi":106,"put_oi":1}],"net_dealer_delta":185938.0,"total_call_delta":176472.0,"total_put_delta":-362410.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":54.63999938964844,"strikes":[{"strike":55.0,"moneyness":1.0066,"type":"put","iv":0.2321,"delta":-0.4448,"oi":133},{"strike":60.0,"moneyness":1.0981,"type":"put","iv":0.2723,"delta":-0.6467,"oi":108},{"strike":60.0,"moneyness":1.0981,"type":"call","iv":0.184,"delta":0.2661,"oi":443},{"strike":63.0,"moneyness":1.153,"type":"call","iv":0.1817,"delta":0.1424,"oi":239},{"strike":65.0,"moneyness":1.1896,"type":"call","iv":0.2076,"delta":0.1221,"oi":316},{"strike":67.0,"moneyness":1.2262,"type":"call","iv":0.2137,"delta":0.0873,"oi":194},{"strike":70.0,"moneyness":1.2811,"type":"call","iv":0.2445,"delta":0.0722,"oi":152}]},{"expiration":"05/21/2027","underlying_price":54.63999938964844,"strikes":[{"strike":55.0,"moneyness":1.0066,"type":"put","iv":0.2411,"delta":-0.4202,"oi":319},{"strike":60.0,"moneyness":1.0981,"type":"call","iv":0.1544,"delta":0.3143,"oi":322},{"strike":61.0,"moneyness":1.1164,"type":"call","iv":0.1794,"delta":0.3037,"oi":533},{"strike":66.0,"moneyness":1.2079,"type":"call","iv":0.1858,"delta":0.1526,"oi":170},{"strike":71.0,"moneyness":1.2994,"type":"call","iv":0.2003,"delta":0.0809,"oi":232}]},{"expiration":"10/16/2026","underlying_price":54.63999938964844,"strikes":[{"strike":50.0,"moneyness":0.9151,"type":"put","iv":0.2479,"delta":-0.0254,"oi":440},{"strike":54.0,"moneyness":0.9883,"type":"call","iv":0.1594,"delta":0.6761,"oi":102},{"strike":55.0,"moneyness":1.0066,"type":"call","iv":0.1832,"delta":0.4487,"oi":452},{"strike":55.0,"moneyness":1.0066,"type":"put","iv":0.2133,"delta":-0.542,"oi":135},{"strike":56.0,"moneyness":1.0249,"type":"call","iv":0.2296,"delta":0.3047,"oi":253},{"strike":57.0,"moneyness":1.0432,"type":"call","iv":0.2202,"delta":0.1684,"oi":314},{"strike":58.0,"moneyness":1.0615,"type":"put","iv":0.2214,"delta":-0.9148,"oi":168},{"strike":59.0,"moneyness":1.0798,"type":"put","iv":0.27,"delta":-0.9267,"oi":216},{"strike":60.0,"moneyness":1.0981,"type":"call","iv":0.3403,"delta":0.0805,"oi":333},{"strike":61.0,"moneyness":1.1164,"type":"call","iv":0.5862,"delta":0.1771,"oi":1226}]},{"expiration":"11/20/2026","underlying_price":54.63999938964844,"strikes":[{"strike":58.0,"moneyness":1.0615,"type":"put","iv":0.2276,"delta":-0.7304,"oi":140},{"strike":62.0,"moneyness":1.1347,"type":"call","iv":0.2074,"delta":0.0584,"oi":116},{"strike":64.0,"moneyness":1.1713,"type":"call","iv":0.2358,"delta":0.0409,"oi":147}]},{"expiration":"12/18/2026","underlying_price":54.63999938964844,"strikes":[{"strike":55.0,"moneyness":1.0066,"type":"put","iv":0.2479,"delta":-0.4694,"oi":275},{"strike":58.0,"moneyness":1.0615,"type":"put","iv":0.2797,"delta":-0.631,"oi":213},{"strike":60.0,"moneyness":1.0981,"type":"put","iv":0.2993,"delta":-0.7096,"oi":167},{"strike":60.0,"moneyness":1.0981,"type":"call","iv":0.2043,"delta":0.1943,"oi":520},{"strike":61.0,"moneyness":1.1164,"type":"call","iv":0.1995,"delta":0.143,"oi":151},{"strike":63.0,"moneyness":1.153,"type":"call","iv":0.2141,"delta":0.0938,"oi":229},{"strike":64.0,"moneyness":1.1713,"type":"put","iv":0.3875,"delta":-0.7751,"oi":157},{"strike":65.0,"moneyness":1.1896,"type":"call","iv":0.2104,"delta":0.0476,"oi":216},{"strike":65.0,"moneyness":1.1896,"type":"put","iv":0.4046,"delta":-0.7882,"oi":119},{"strike":66.0,"moneyness":1.2079,"type":"call","iv":0.2602,"delta":0.0725,"oi":226},{"strike":67.0,"moneyness":1.2262,"type":"call","iv":0.2687,"delta":0.063,"oi":118},{"strike":67.0,"moneyness":1.2262,"type":"put","iv":0.3641,"delta":-0.8624,"oi":102},{"strike":68.0,"moneyness":1.2445,"type":"call","iv":0.2843,"delta":0.0602,"oi":206},{"strike":70.0,"moneyness":1.2811,"type":"call","iv":0.2696,"delta":0.03,"oi":236},{"strike":70.0,"moneyness":1.2811,"type":"put","iv":0.4233,"delta":-0.8729,"oi":163},{"strike":71.0,"moneyness":1.2994,"type":"put","iv":0.4422,"delta":-0.8756,"oi":137},{"strike":75.0,"moneyness":1.3726,"type":"call","iv":0.3127,"delta":0.0185,"oi":1340},{"strike":77.0,"moneyness":1.4092,"type":"call","iv":0.335,"delta":0.0174,"oi":221},{"strike":85.0,"moneyness":1.5556,"type":"call","iv":0.4164,"delta":0.0145,"oi":450},{"strike":100.0,"moneyness":1.8302,"type":"call","iv":0.503,"delta":0.0066,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.023185,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":440},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1585,"call_gamma":0,"put_gamma":0.136193,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":84},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6761,"put_delta":0,"call_gamma":0.21859,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4487,"put_delta":-0.542,"call_gamma":0.209479,"put_gamma":0.180366,"call_theta":-0.0315,"put_theta":-0.03,"call_vega":0.0408,"put_vega":0.0409,"call_oi":452,"put_oi":135},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3047,"put_delta":0,"call_gamma":0.14791,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1684,"put_delta":0,"call_gamma":0.110791,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0588,"put_delta":-0.9148,"call_gamma":0.058435,"put_gamma":0.068265,"call_theta":-0.0094,"put_theta":-0.0075,"call_vega":0.0121,"put_vega":0.0161,"call_oi":64,"put_oi":168},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9267,"call_gamma":0,"put_gamma":0.049971,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":216},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0805,"put_delta":0,"call_gamma":0.04258,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1771,"put_delta":0,"call_gamma":0.042975,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":1226,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.029191,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3942,"call_gamma":0,"put_gamma":0.093505,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0763,"call_oi":0,"put_oi":90},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4904,"call_gamma":0,"put_gamma":0.098051,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.079,"call_oi":0,"put_oi":62},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6658,"call_gamma":0,"put_gamma":0.084893,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0721,"call_oi":0,"put_oi":85},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2462,"put_delta":-0.7304,"call_gamma":0.077207,"put_gamma":0.073261,"call_theta":-0.0149,"put_theta":-0.0104,"call_vega":0.0624,"put_vega":0.0655,"call_oi":55,"put_oi":140},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0584,"put_delta":0,"call_gamma":0.028382,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0409,"put_delta":0,"call_gamma":0.018765,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0623,"put_delta":0,"call_gamma":0.021231,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3349,"call_gamma":0,"put_gamma":0.06336,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0908,"call_oi":0,"put_oi":61},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4694,"call_gamma":0,"put_gamma":0.064352,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0992,"call_oi":0,"put_oi":275},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.631,"call_gamma":0,"put_gamma":0.054097,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0941,"call_oi":0,"put_oi":213},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1943,"put_delta":-0.7096,"call_gamma":0.054002,"put_gamma":0.045902,"call_theta":-0.0104,"put_theta":-0.0116,"call_vega":0.0686,"put_vega":0.0854,"call_oi":520,"put_oi":167},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.143,"put_delta":-0.7358,"call_gamma":0.0454,"put_gamma":0.041522,"call_theta":-0.0083,"put_theta":-0.0115,"call_vega":0.0563,"put_vega":0.0815,"call_oi":151,"put_oi":53},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1079,"put_delta":-0.7944,"call_gamma":0.037071,"put_gamma":0.039359,"call_theta":-0.0068,"put_theta":-0.0076,"call_vega":0.0462,"put_vega":0.071,"call_oi":58,"put_oi":100},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0938,"put_delta":-0.7607,"call_gamma":0.031365,"put_gamma":0.033728,"call_theta":-0.0065,"put_theta":-0.0129,"call_vega":0.0417,"put_vega":0.0774,"call_oi":229,"put_oi":81},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0672,"put_delta":-0.7751,"call_gamma":0.024647,"put_gamma":0.031035,"call_theta":-0.0049,"put_theta":-0.013,"call_vega":0.0324,"put_vega":0.0748,"call_oi":87,"put_oi":157},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0476,"put_delta":-0.7882,"call_gamma":0.018911,"put_gamma":0.028713,"call_theta":-0.0037,"put_theta":-0.0129,"call_vega":0.0247,"put_vega":0.0722,"call_oi":216,"put_oi":119},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0725,"put_delta":-0.8579,"call_gamma":0.02127,"put_gamma":0.026267,"call_theta":-0.0063,"put_theta":-0.0059,"call_vega":0.0344,"put_vega":0.0561,"call_oi":226,"put_oi":76},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0.063,"put_delta":-0.8624,"call_gamma":0.018479,"put_gamma":0.024232,"call_theta":-0.0058,"put_theta":-0.0062,"call_vega":0.0309,"put_vega":0.0548,"call_oi":118,"put_oi":102},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0602,"put_delta":-0.8664,"call_gamma":0.016847,"put_gamma":0.022505,"call_theta":-0.0059,"put_theta":-0.0065,"call_vega":0.0298,"put_vega":0.0538,"call_oi":206,"put_oi":68},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8698,"call_gamma":0,"put_gamma":0.021021,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":91},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.03,"put_delta":-0.8729,"call_gamma":0.010135,"put_gamma":0.019735,"call_theta":-0.0032,"put_theta":-0.0071,"call_vega":0.017,"put_vega":0.0519,"call_oi":236,"put_oi":163},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8756,"call_gamma":0,"put_gamma":0.018609,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0512,"call_oi":0,"put_oi":137}],"strikes":[50.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.74,"put_25d_iv":17.22,"call_25d_iv":22.96,"put_25d_strike":53.0,"call_25d_strike":56.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.17,"put_25d_iv":20.77,"call_25d_iv":20.6,"put_25d_strike":54.0,"call_25d_strike":58.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.63,"put_25d_iv":23.06,"call_25d_iv":20.43,"put_25d_strike":53.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.81,"put_25d_iv":23.21,"call_25d_iv":18.4,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":6.17,"put_25d_iv":24.11,"call_25d_iv":17.94,"put_25d_strike":55.0,"call_25d_strike":61.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":440},{"strike":53.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":145},{"strike":54.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":102,"put_oi":90},{"strike":55.0,"call_vanna":3.0,"put_vanna":22.0,"net_vanna":25.0,"call_oi":452,"put_oi":924},{"strike":56.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":253,"put_oi":0},{"strike":57.0,"call_vanna":13.0,"put_vanna":-4.0,"net_vanna":9.0,"call_oi":426,"put_oi":85},{"strike":58.0,"call_vanna":4.0,"put_vanna":-21.0,"net_vanna":-17.0,"call_oi":119,"put_oi":521},{"strike":59.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":216},{"strike":60.0,"call_vanna":123.0,"put_vanna":-22.0,"net_vanna":102.0,"call_oi":1618,"put_oi":347},{"strike":61.0,"call_vanna":118.0,"put_vanna":-9.0,"net_vanna":110.0,"call_oi":2008,"put_oi":117},{"strike":62.0,"call_vanna":19.0,"put_vanna":-8.0,"net_vanna":11.0,"call_oi":350,"put_oi":100},{"strike":63.0,"call_vanna":38.0,"put_vanna":-6.0,"net_vanna":32.0,"call_oi":468,"put_oi":81},{"strike":64.0,"call_vanna":9.0,"put_vanna":-17.0,"net_vanna":-8.0,"call_oi":234,"put_oi":210},{"strike":65.0,"call_vanna":41.0,"put_vanna":-15.0,"net_vanna":26.0,"call_oi":590,"put_oi":179},{"strike":66.0,"call_vanna":41.0,"put_vanna":-13.0,"net_vanna":29.0,"call_oi":485,"put_oi":145},{"strike":67.0,"call_vanna":22.0,"put_vanna":-15.0,"net_vanna":6.0,"call_oi":312,"put_oi":177},{"strike":68.0,"call_vanna":10.0,"put_vanna":-5.0,"net_vanna":5.0,"call_oi":206,"put_oi":68},{"strike":69.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":91},{"strike":70.0,"call_vanna":18.0,"put_vanna":-12.0,"net_vanna":6.0,"call_oi":388,"put_oi":163},{"strike":71.0,"call_vanna":23.0,"put_vanna":-10.0,"net_vanna":14.0,"call_oi":232,"put_oi":137},{"strike":72.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":85,"put_oi":0},{"strike":73.0,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":64,"put_oi":56},{"strike":74.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":51},{"strike":75.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1340,"put_oi":0},{"strike":76.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":65,"put_oi":0},{"strike":77.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":221,"put_oi":0},{"strike":85.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":450,"put_oi":0},{"strike":100.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":106,"put_oi":0}],"net_vanna":393.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":165.0,"net_charm":165.0,"call_oi":0,"put_oi":440},{"strike":53.0,"call_charm":0,"put_charm":538.0,"net_charm":538.0,"call_oi":0,"put_oi":84},{"strike":54.0,"call_charm":-4837.0,"put_charm":366.0,"net_charm":-4471.0,"call_oi":102,"put_oi":90},{"strike":55.0,"call_charm":-16668.0,"put_charm":6030.0,"net_charm":-10639.0,"call_oi":452,"put_oi":197},{"strike":56.0,"call_charm":-6786.0,"put_charm":0,"net_charm":-6786.0,"call_oi":253,"put_oi":0},{"strike":57.0,"call_charm":-3172.0,"put_charm":492.0,"net_charm":-2680.0,"call_oi":314,"put_oi":85},{"strike":58.0,"call_charm":-243.0,"put_charm":3791.0,"net_charm":3548.0,"call_oi":119,"put_oi":308},{"strike":59.0,"call_charm":0,"put_charm":4432.0,"net_charm":4432.0,"call_oi":0,"put_oi":216},{"strike":60.0,"call_charm":-1444.0,"put_charm":0,"net_charm":-1444.0,"call_oi":333,"put_oi":0},{"strike":61.0,"call_charm":-34793.0,"put_charm":0,"net_charm":-34793.0,"call_oi":1226,"put_oi":0},{"strike":62.0,"call_charm":-388.0,"put_charm":0,"net_charm":-388.0,"call_oi":209,"put_oi":0},{"strike":64.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":147,"put_oi":0},{"strike":65.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":58,"put_oi":0}],"net_charm":-52560.0,"weekend_delta_shift":-157679.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65673.0,"put_delta":-52267.0,"net_delta":13406.0,"call_oi":2858,"put_oi":1219,"total_oi":4077,"total_volume":463,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9199.0,"put_delta":-37795.0,"net_delta":-28596.0,"call_oi":666,"put_oi":591,"total_oi":1257,"total_volume":436,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28459.0,"put_delta":-180531.0,"net_delta":-152073.0,"call_oi":4471,"put_oi":2432,"total_oi":6903,"total_volume":28,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":34885.0,"put_delta":-53256.0,"net_delta":-18371.0,"call_oi":1917,"put_oi":831,"total_oi":2748,"total_volume":24,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":38257.0,"put_delta":-38561.0,"net_delta":-305.0,"call_oi":1412,"put_oi":768,"total_oi":2180,"total_volume":216,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":1.65,"straddle_pct":3.02,"implied_move":3.02,"avg_iv":19.8},{"expiration":"11/20/2026","dte":49,"strike":57.0,"straddle_price":3.63,"straddle_pct":6.63,"implied_move":6.63,"avg_iv":20.0},{"expiration":"12/18/2026","dte":77,"strike":54.0,"straddle_price":4.27,"straddle_pct":7.82,"implied_move":7.82,"avg_iv":21.2},{"expiration":"02/19/2027","dte":140,"strike":57.0,"straddle_price":5.55,"straddle_pct":10.16,"implied_move":10.16,"avg_iv":19.9},{"expiration":"05/21/2027","dte":231,"strike":55.0,"straddle_price":6.8,"straddle_pct":12.45,"implied_move":12.45,"avg_iv":19.7}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":48.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":72,"put_volume":2,"total_volume":74,"call_oi":2,"put_oi":465,"total_oi":467,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":18,"total_oi":25,"bias":"bearish"},{"strike":53.0,"call_volume":6,"put_volume":11,"total_volume":17,"call_oi":6,"put_oi":207,"total_oi":213,"bias":"bearish"},{"strike":54.0,"call_volume":7,"put_volume":17,"total_volume":24,"call_oi":128,"put_oi":188,"total_oi":316,"bias":"bearish"},{"strike":55.0,"call_volume":6,"put_volume":46,"total_volume":52,"call_oi":495,"put_oi":924,"total_oi":1419,"bias":"bearish"},{"strike":56.0,"call_volume":35,"put_volume":6,"total_volume":41,"call_oi":288,"put_oi":138,"total_oi":426,"bias":"bullish"},{"strike":57.0,"call_volume":334,"put_volume":0,"total_volume":334,"call_oi":453,"put_oi":196,"total_oi":649,"bias":"bullish"},{"strike":58.0,"call_volume":26,"put_volume":5,"total_volume":31,"call_oi":143,"put_oi":582,"total_oi":725,"bias":"bullish"},{"strike":59.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":63,"put_oi":358,"total_oi":421,"bias":"bullish"},{"strike":60.0,"call_volume":305,"put_volume":56,"total_volume":361,"call_oi":1638,"put_oi":399,"total_oi":2037,"bias":"bullish"},{"strike":61.0,"call_volume":174,"put_volume":23,"total_volume":197,"call_oi":2053,"put_oi":175,"total_oi":2228,"bias":"bullish"},{"strike":62.0,"call_volume":2,"put_volume":234,"total_volume":236,"call_oi":351,"put_oi":197,"total_oi":548,"bias":"bearish"},{"strike":63.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":508,"put_oi":169,"total_oi":677,"bias":"bullish"},{"strike":64.0,"call_volume":72,"put_volume":6,"total_volume":78,"call_oi":243,"put_oi":247,"total_oi":490,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":606,"put_oi":214,"total_oi":820,"bias":"bearish"},{"strike":66.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":511,"put_oi":146,"total_oi":657,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":177,"total_oi":503,"bias":"neutral"},{"strike":68.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":221,"put_oi":76,"total_oi":297,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":94,"total_oi":169,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":412,"put_oi":203,"total_oi":615,"bias":"bullish"},{"strike":71.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":254,"put_oi":138,"total_oi":392,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":62,"total_oi":169,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":66,"total_oi":139,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":51,"total_oi":84,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1343,"put_oi":48,"total_oi":1391,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":5,"total_oi":75,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":21,"total_oi":253,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":50,"total_oi":87,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":50,"total_oi":51,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":25,"total_oi":70,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":40,"total_oi":63,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":450,"put_oi":0,"total_oi":450,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":106,"put_oi":1,"total_oi":107,"bias":"bullish"}],"underlying_price":54.63999938964844,"peak_call_strike":57.0,"peak_put_strike":62.0,"total_call_volume":1141,"total_put_volume":427,"volume_pc_ratio":0.374},"iv_contours":{"x":[0.88,0.92,0.95,0.97,0.99,1.01,1.02,1.04,1.06,1.08,1.1,1.12,1.14,1.15,1.17,1.19,1.21,1.23,1.25,1.26,1.28,1.3],"y":[14,49,77,140],"z":[[34.04,24.79,21.08,17.22,17.55,19.82,22.26,29.19,20.8,27.0,32.83,58.62,42.89,null,null,null,null,null,null,null,null,null],[null,null,null,21.48,20.77,20.53,21.31,20.0,21.68,23.92,21.55,23.99,24.46,163.28,23.58,29.17,174.05,33.17,28.96,78.77,32.2,null],[null,null,null,23.06,21.23,24.79,25.63,22.38,27.97,28.58,25.18,25.77,24.54,29.16,29.96,30.75,30.17,31.64,33.43,33.66,34.64,44.22],[null,23.19,null,22.7,22.97,23.21,23.44,19.91,25.12,21.82,22.81,22.98,24.49,24.6,30.34,25.05,25.13,27.13,null,21.58,30.69,23.75]],"levels":[17.2,32.9,48.6,64.3,80.0,95.6,111.3,127.0,142.7,158.4,174.1],"min_iv":17.2,"max_iv":174.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":27.13},{"date":"2026-09-15","iv":29.21},{"date":"2026-09-16","iv":29.64},{"date":"2026-09-17","iv":43.16},{"date":"2026-09-18","iv":46.7},{"date":"2026-09-21","iv":28.0},{"date":"2026-09-22","iv":23.7},{"date":"2026-09-23","iv":23.3},{"date":"2026-09-24","iv":25.8},{"date":"2026-09-25","iv":29.5},{"date":"2026-09-28","iv":28.6},{"date":"2026-09-29","iv":31.7},{"date":"2026-09-30","iv":33.5},{"date":"2026-10-01","iv":31.6},{"date":"2026-10-02","iv":31.1}]}}