{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EDU","summary":{"name":"EDU","price":55.44,"total_oi":4460,"call_oi":2812,"put_oi":1648,"pc_ratio":0.586,"net_gex":99894.39,"avg_iv":64.1,"iv_rank":15.6,"iv_52w_high":91.1,"iv_52w_low":59.1,"gamma_flip":56.59,"max_pain":55.0},"features":{"symbol":"EDU","price":55.44,"total_oi":4460,"analysis_coverage":1.0,"avg_iv_pct":64.1,"iv_rank":15.6,"iv_52w_high_pct":91.1,"iv_52w_low_pct":59.1,"front_dte":14,"front_atm_iv_pct":32.9849,"back_atm_iv_pct":45.388,"term_premium_pp":-12.4031,"expected_move_front_pct":6.46,"straddle_front_pct":5.01,"straddle_30d_pct":5.01,"risk_reversal_front_pp":87.85,"risk_reversal_30d_pp":87.85,"butterfly_front_pp":-1.83,"butterfly_30d_pp":-1.83,"put_call_oi_ratio":0.586,"put_call_oi_front_ratio":0.578,"put_call_volume_front_ratio":0.333,"option_volume":49,"volume_oi_ratio":0.010987,"net_delta_normalized":0.06415,"dealer_delta_normalized":-0.059303,"gex_per_100k_oi":2239784.529148,"vanna_per_100k_oi":964.125561,"charm_per_100k_oi":188004.484305,"weekend_delta_shift_per_100k_oi":563991.03139,"iv_surface_range_pp":141.9,"gamma_flip_distance_pct":2.074315,"max_pain_distance_pct":-0.793651,"peak_call_distance_pct":-0.793651,"peak_put_distance_pct":-9.81241},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-16.5,"net_gex":-16.5,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-491.95,"net_gex":-491.95,"call_oi":5,"put_oi":49},{"strike":30.0,"call_gex":0.0,"put_gex":-324.15,"net_gex":-324.15,"call_oi":22,"put_oi":23},{"strike":35.0,"call_gex":0.0,"put_gex":-640.81,"net_gex":-640.81,"call_oi":78,"put_oi":34},{"strike":40.0,"call_gex":0.0,"put_gex":-3101.45,"net_gex":-3101.45,"call_oi":13,"put_oi":94},{"strike":45.0,"call_gex":779.63,"put_gex":-14768.21,"net_gex":-13988.58,"call_oi":216,"put_oi":269},{"strike":50.0,"call_gex":41376.92,"put_gex":-35460.25,"net_gex":5916.67,"call_oi":452,"put_oi":340},{"strike":55.0,"call_gex":73640.9,"put_gex":-72822.28,"net_gex":818.62,"call_oi":304,"put_oi":464},{"strike":60.0,"call_gex":57670.36,"put_gex":-20573.51,"net_gex":37096.84,"call_oi":380,"put_oi":206},{"strike":65.0,"call_gex":69119.46,"put_gex":-8044.82,"net_gex":61074.64,"call_oi":1054,"put_oi":107},{"strike":70.0,"call_gex":13670.97,"put_gex":-819.91,"net_gex":12851.06,"call_oi":221,"put_oi":13},{"strike":75.0,"call_gex":1225.31,"put_gex":-471.25,"net_gex":754.06,"call_oi":24,"put_oi":9},{"strike":80.0,"call_gex":789.24,"put_gex":-1606.59,"net_gex":-817.35,"call_oi":18,"put_oi":38},{"strike":85.0,"call_gex":763.3,"put_gex":0.0,"net_gex":763.3,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":48395.0,"total_value":48395.0},{"strike":25.0,"call_value":0.0,"put_value":44280.0,"total_value":44280.0},{"strike":30.0,"call_value":25.0,"put_value":36295.0,"total_value":36320.0},{"strike":35.0,"call_value":160.0,"put_value":28425.0,"total_value":28585.0},{"strike":40.0,"call_value":685.0,"put_value":20725.0,"total_value":21410.0},{"strike":45.0,"call_value":1275.0,"put_value":13495.0,"total_value":14770.0},{"strike":50.0,"call_value":2945.0,"put_value":7610.0,"total_value":10555.0},{"strike":55.0,"call_value":6875.0,"put_value":3425.0,"total_value":10300.0},{"strike":60.0,"call_value":12325.0,"put_value":1560.0,"total_value":13885.0},{"strike":65.0,"call_value":19675.0,"put_value":725.0,"total_value":20400.0},{"strike":70.0,"call_value":32295.0,"put_value":425.0,"total_value":32720.0},{"strike":75.0,"call_value":46020.0,"put_value":190.0,"total_value":46210.0},{"strike":80.0,"call_value":59865.0,"put_value":0.0,"total_value":59865.0},{"strike":85.0,"call_value":73800.0,"put_value":0,"total_value":73800.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":227.1,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.7,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.3,"strike":34.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.0,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.2,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.6,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.0,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.4,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.0,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.4,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.6,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.7,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":120.6,"strike":75.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.5,"strike":80.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.3,"strike":73.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2261,"contract_count":5,"total_oi":869},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":108},{"expiration":"01/15/2027","dte":105,"iv":0.4955,"contract_count":6,"total_oi":1117},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.46,"expected_move_2std":12.93,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.63,"expected_move_2std":33.27,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.98,"expected_move_2std":43.96,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.7,"expected_move_2std":57.4,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1393,"put_oi":805,"total_oi":2198,"pc_ratio":0.578,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":105,"put_oi":13,"total_oi":118,"pc_ratio":0.124,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1262,"put_oi":808,"total_oi":2070,"pc_ratio":0.64,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":52,"put_oi":22,"total_oi":74,"pc_ratio":0.423,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-298.0,"dealer_delta":298.0,"call_oi":0,"put_oi":49},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":23},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-195.0,"dealer_delta":195.0,"call_oi":0,"put_oi":34},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-999.0,"dealer_delta":999.0,"call_oi":0,"put_oi":94},{"strike":45.0,"call_delta_oi":1319.0,"put_delta_oi":-4463.0,"dealer_delta":3144.0,"call_oi":15,"put_oi":269},{"strike":50.0,"call_delta_oi":33348.0,"put_delta_oi":-3081.0,"dealer_delta":-30267.0,"call_oi":434,"put_oi":340},{"strike":55.0,"call_delta_oi":17696.0,"put_delta_oi":-19699.0,"dealer_delta":2003.0,"call_oi":304,"put_oi":464},{"strike":60.0,"call_delta_oi":9875.0,"put_delta_oi":-12162.0,"dealer_delta":2287.0,"call_oi":380,"put_oi":206},{"strike":65.0,"call_delta_oi":12958.0,"put_delta_oi":-7043.0,"dealer_delta":-5915.0,"call_oi":1054,"put_oi":107},{"strike":70.0,"call_delta_oi":3164.0,"put_delta_oi":-1005.0,"dealer_delta":-2159.0,"call_oi":221,"put_oi":13},{"strike":75.0,"call_delta_oi":405.0,"put_delta_oi":-697.0,"dealer_delta":291.0,"call_oi":24,"put_oi":9},{"strike":80.0,"call_delta_oi":336.0,"put_delta_oi":-3028.0,"dealer_delta":2693.0,"call_oi":18,"put_oi":38},{"strike":85.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":-26449.0,"total_call_delta":79308.0,"total_put_delta":-52859.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":55.439998626708984,"strikes":[{"strike":50.0,"moneyness":0.9019,"type":"call","iv":0.3401,"delta":0.7662,"oi":356},{"strike":55.0,"moneyness":0.9921,"type":"put","iv":0.4487,"delta":-0.4193,"oi":306},{"strike":55.0,"moneyness":0.9921,"type":"call","iv":0.3708,"delta":0.5794,"oi":155},{"strike":60.0,"moneyness":1.0823,"type":"put","iv":0.4917,"delta":-0.5493,"oi":168},{"strike":60.0,"moneyness":1.0823,"type":"call","iv":0.3831,"delta":0.411,"oi":112},{"strike":65.0,"moneyness":1.1724,"type":"put","iv":0.5072,"delta":-0.6582,"oi":107},{"strike":65.0,"moneyness":1.1724,"type":"call","iv":0.4,"delta":0.2804,"oi":361},{"strike":70.0,"moneyness":1.2626,"type":"call","iv":0.3833,"delta":0.164,"oi":168}]},{"expiration":"10/16/2026","underlying_price":55.439998626708984,"strikes":[{"strike":45.0,"moneyness":0.8117,"type":"put","iv":1.2904,"delta":-0.1624,"oi":225},{"strike":50.0,"moneyness":0.9019,"type":"put","iv":0.4004,"delta":-0.0771,"oi":316},{"strike":55.0,"moneyness":0.9921,"type":"put","iv":0.3969,"delta":-0.4348,"oi":153},{"strike":55.0,"moneyness":0.9921,"type":"call","iv":0.2633,"delta":0.5854,"oi":124},{"strike":60.0,"moneyness":1.0823,"type":"call","iv":0.4119,"delta":0.1689,"oi":238},{"strike":65.0,"moneyness":1.1724,"type":"call","iv":0.464,"delta":0.0396,"oi":690}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1624,"call_gamma":0,"put_gamma":0.018196,"call_theta":0,"put_theta":-0.1264,"call_vega":0,"put_vega":0.0257,"call_oi":201,"put_oi":225},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0771,"call_gamma":0,"put_gamma":0.034522,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":316},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5854,"put_delta":-0.4348,"call_gamma":0.141507,"put_gamma":0.094789,"call_theta":-0.0449,"put_theta":-0.0599,"call_vega":0.0408,"put_vega":0.0412,"call_oi":124,"put_oi":153},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1689,"put_delta":0,"call_gamma":0.058476,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.017593,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":690,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7805,"put_delta":0,"call_gamma":0.034077,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":75,"put_oi":0}],"strikes":[45.0,50.0,55.0,60.0,65.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":87.85,"put_25d_iv":129.04,"call_25d_iv":41.19,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":13.66,"put_25d_iv":53.66,"call_25d_iv":40.0,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":53},{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":225},{"strike":50.0,"call_vanna":-36.0,"put_vanna":7.0,"net_vanna":-28.0,"call_oi":431,"put_oi":316},{"strike":55.0,"call_vanna":-7.0,"put_vanna":12.0,"net_vanna":5.0,"call_oi":279,"put_oi":459},{"strike":60.0,"call_vanna":12.0,"put_vanna":-3.0,"net_vanna":8.0,"call_oi":350,"put_oi":168},{"strike":65.0,"call_vanna":39.0,"put_vanna":-7.0,"net_vanna":32.0,"call_oi":1051,"put_oi":107},{"strike":70.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":168,"put_oi":0}],"net_vanna":43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":12038.0,"net_charm":12038.0,"call_oi":0,"put_oi":225},{"strike":50.0,"call_charm":-1350.0,"put_charm":1448.0,"net_charm":98.0,"call_oi":75,"put_oi":316},{"strike":55.0,"call_charm":-8499.0,"put_charm":10389.0,"net_charm":1890.0,"call_oi":124,"put_oi":153},{"strike":60.0,"call_charm":-4488.0,"put_charm":0,"net_charm":-4488.0,"call_oi":238,"put_oi":0},{"strike":65.0,"call_charm":-1152.0,"put_charm":0,"net_charm":-1152.0,"call_oi":690,"put_oi":0}],"net_charm":8385.0,"weekend_delta_shift":25154.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14658.0,"put_delta":-17661.0,"net_delta":-3002.0,"call_oi":1128,"put_oi":805,"total_oi":1933,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7078.0,"put_delta":-324.0,"net_delta":6754.0,"call_oi":105,"put_oi":13,"total_oi":118,"total_volume":19,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":55081.0,"put_delta":-33730.0,"net_delta":21351.0,"call_oi":1191,"put_oi":808,"total_oi":1999,"total_volume":16,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2491.0,"put_delta":-1145.0,"net_delta":1346.0,"call_oi":51,"put_oi":22,"total_oi":73,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":2.77,"straddle_pct":5.01,"implied_move":5.01,"avg_iv":33.0},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":9.6,"straddle_pct":17.32,"implied_move":17.32,"avg_iv":41.0}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":49,"total_oi":54,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":23,"total_oi":45,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":34,"total_oi":112,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":94,"total_oi":107,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":269,"total_oi":485,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":452,"put_oi":340,"total_oi":792,"bias":"bearish"},{"strike":55.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":304,"put_oi":464,"total_oi":768,"bias":"bullish"},{"strike":60.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":380,"put_oi":206,"total_oi":586,"bias":"bullish"},{"strike":65.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1054,"put_oi":107,"total_oi":1161,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":13,"total_oi":234,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":9,"total_oi":33,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":38,"total_oi":56,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"}],"underlying_price":55.439998626708984,"peak_call_strike":55.0,"peak_put_strike":50.0,"total_call_volume":46,"total_put_volume":3,"volume_pc_ratio":0.065},"iv_contours":{"x":[0.72,0.81,0.9,0.99,1.08,1.17,1.26],"y":[14,49,105],"z":[[174.95,129.04,40.04,33.01,46.42,46.4,71.77],[null,null,43.17,42.89,41.61,null,null],[53.66,46.88,39.61,40.97,43.74,45.36,38.33]],"levels":[33.0,47.2,61.4,75.6,89.8,104.0,118.2,132.4,146.6,160.8,174.9],"min_iv":33.0,"max_iv":174.9},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":37.08,"otm_strike":60.0,"otm_iv":38.31,"itm_strike":50.0,"itm_iv":34.01,"iv_butterfly":-1.83,"price_butterfly":0.75,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":78.33},{"date":"2026-09-15","iv":77.21},{"date":"2026-09-16","iv":88.07},{"date":"2026-09-17","iv":80.05},{"date":"2026-09-18","iv":77.09},{"date":"2026-09-21","iv":66.04},{"date":"2026-09-22","iv":64.3},{"date":"2026-09-23","iv":59.1},{"date":"2026-09-24","iv":66.2},{"date":"2026-09-25","iv":71.0},{"date":"2026-09-28","iv":72.5},{"date":"2026-09-29","iv":69.2},{"date":"2026-09-30","iv":91.1},{"date":"2026-10-01","iv":70.1},{"date":"2026-10-02","iv":64.1}]}}