{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"EDC","summary":{"name":"EDC","price":79.57,"total_oi":5456,"call_oi":3941,"put_oi":1515,"pc_ratio":0.384,"net_gex":251760.85,"avg_iv":80.3,"iv_rank":24.4,"iv_52w_high":100.09,"iv_52w_low":73.9,"gamma_flip":69.82,"max_pain":80.0},"features":{"symbol":"EDC","price":79.57,"total_oi":5456,"analysis_coverage":1.0,"avg_iv_pct":80.3,"iv_rank":24.4,"iv_52w_high_pct":100.09,"iv_52w_low_pct":73.9,"front_dte":14,"front_atm_iv_pct":66.4804,"back_atm_iv_pct":64.875,"term_premium_pp":1.6054,"expected_move_front_pct":13.02,"straddle_front_pct":10.05,"straddle_30d_pct":10.05,"risk_reversal_front_pp":37.44,"risk_reversal_30d_pp":37.44,"butterfly_front_pp":2.66,"butterfly_30d_pp":2.66,"put_call_oi_ratio":0.384,"put_call_oi_front_ratio":0.638,"put_call_volume_front_ratio":4.5,"option_volume":75,"volume_oi_ratio":0.013746,"net_delta_normalized":0.067711,"dealer_delta_normalized":-0.067326,"gex_per_100k_oi":4614385.080645,"vanna_per_100k_oi":1411.290323,"charm_per_100k_oi":80058.651026,"weekend_delta_shift_per_100k_oi":240157.624633,"iv_surface_range_pp":33.1,"gamma_flip_distance_pct":-12.253362,"max_pain_distance_pct":0.540405,"peak_call_distance_pct":3.053915,"peak_put_distance_pct":-24.594696},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-750.07,"net_gex":-750.07,"call_oi":0,"put_oi":82},{"strike":35.0,"call_gex":0.0,"put_gex":-657.25,"net_gex":-657.25,"call_oi":10,"put_oi":54},{"strike":40.0,"call_gex":18.01,"put_gex":-1466.07,"net_gex":-1448.06,"call_oi":7,"put_oi":89},{"strike":45.0,"call_gex":355.36,"put_gex":-704.28,"net_gex":-348.92,"call_oi":19,"put_oi":32},{"strike":50.0,"call_gex":343.78,"put_gex":-990.89,"net_gex":-647.11,"call_oi":14,"put_oi":42},{"strike":55.0,"call_gex":450.59,"put_gex":-1053.07,"net_gex":-602.48,"call_oi":11,"put_oi":28},{"strike":60.0,"call_gex":884.6,"put_gex":-5351.73,"net_gex":-4467.13,"call_oi":22,"put_oi":113},{"strike":64.0,"call_gex":387.41,"put_gex":-1189.78,"net_gex":-802.37,"call_oi":6,"put_oi":17},{"strike":65.0,"call_gex":875.49,"put_gex":-3113.21,"net_gex":-2237.72,"call_oi":29,"put_oi":40},{"strike":66.0,"call_gex":427.28,"put_gex":-359.46,"net_gex":67.82,"call_oi":5,"put_oi":4},{"strike":67.0,"call_gex":517.66,"put_gex":-702.62,"net_gex":-184.96,"call_oi":8,"put_oi":7},{"strike":68.0,"call_gex":1445.2,"put_gex":-334.93,"net_gex":1110.27,"call_oi":13,"put_oi":3},{"strike":69.0,"call_gex":1373.71,"put_gex":-496.07,"net_gex":877.64,"call_oi":12,"put_oi":4},{"strike":70.0,"call_gex":15486.8,"put_gex":-3120.11,"net_gex":12366.69,"call_oi":155,"put_oi":27},{"strike":71.0,"call_gex":1410.99,"put_gex":-606.62,"net_gex":804.37,"call_oi":9,"put_oi":4},{"strike":72.0,"call_gex":2425.79,"put_gex":-1525.58,"net_gex":900.21,"call_oi":21,"put_oi":9},{"strike":73.0,"call_gex":3285.32,"put_gex":-9547.53,"net_gex":-6262.22,"call_oi":26,"put_oi":112},{"strike":74.0,"call_gex":3809.94,"put_gex":-8783.35,"net_gex":-4973.41,"call_oi":23,"put_oi":47},{"strike":75.0,"call_gex":5584.66,"put_gex":-4739.83,"net_gex":844.83,"call_oi":42,"put_oi":25},{"strike":76.0,"call_gex":12835.78,"put_gex":-906.25,"net_gex":11929.53,"call_oi":122,"put_oi":8},{"strike":77.0,"call_gex":3622.56,"put_gex":-549.4,"net_gex":3073.16,"call_oi":20,"put_oi":4},{"strike":78.0,"call_gex":11816.23,"put_gex":0.0,"net_gex":11816.23,"call_oi":67,"put_oi":0},{"strike":79.0,"call_gex":10568.68,"put_gex":0.0,"net_gex":10568.68,"call_oi":70,"put_oi":0},{"strike":80.0,"call_gex":28758.22,"put_gex":-3332.39,"net_gex":25425.83,"call_oi":161,"put_oi":15},{"strike":81.0,"call_gex":9578.39,"put_gex":-229.62,"net_gex":9348.77,"call_oi":61,"put_oi":1},{"strike":82.0,"call_gex":16273.87,"put_gex":-492.6,"net_gex":15781.27,"call_oi":92,"put_oi":2},{"strike":83.0,"call_gex":15785.47,"put_gex":-397.21,"net_gex":15388.26,"call_oi":81,"put_oi":3},{"strike":84.0,"call_gex":19850.01,"put_gex":-2508.79,"net_gex":17341.21,"call_oi":109,"put_oi":10},{"strike":85.0,"call_gex":32026.83,"put_gex":-9454.83,"net_gex":22572.0,"call_oi":145,"put_oi":41},{"strike":86.0,"call_gex":1548.68,"put_gex":0.0,"net_gex":1548.68,"call_oi":15,"put_oi":0},{"strike":87.0,"call_gex":1065.26,"put_gex":-259.46,"net_gex":805.8,"call_oi":11,"put_oi":3},{"strike":88.0,"call_gex":1372.52,"put_gex":0.0,"net_gex":1372.52,"call_oi":14,"put_oi":0},{"strike":89.0,"call_gex":905.62,"put_gex":-86.63,"net_gex":818.99,"call_oi":9,"put_oi":1},{"strike":90.0,"call_gex":22573.89,"put_gex":-4714.43,"net_gex":17859.46,"call_oi":152,"put_oi":31},{"strike":91.0,"call_gex":500.43,"put_gex":0.0,"net_gex":500.43,"call_oi":5,"put_oi":0},{"strike":92.0,"call_gex":2346.5,"put_gex":0.0,"net_gex":2346.5,"call_oi":25,"put_oi":0},{"strike":93.0,"call_gex":591.34,"put_gex":0.0,"net_gex":591.34,"call_oi":6,"put_oi":0},{"strike":94.0,"call_gex":466.99,"put_gex":0.0,"net_gex":466.99,"call_oi":5,"put_oi":0},{"strike":95.0,"call_gex":13772.25,"put_gex":-12395.53,"net_gex":1376.71,"call_oi":141,"put_oi":107},{"strike":96.0,"call_gex":956.8,"put_gex":0.0,"net_gex":956.8,"call_oi":10,"put_oi":0},{"strike":97.0,"call_gex":812.6,"put_gex":0.0,"net_gex":812.6,"call_oi":9,"put_oi":0},{"strike":98.0,"call_gex":879.78,"put_gex":0.0,"net_gex":879.78,"call_oi":10,"put_oi":0},{"strike":99.0,"call_gex":1503.61,"put_gex":0.0,"net_gex":1503.61,"call_oi":17,"put_oi":0},{"strike":100.0,"call_gex":35560.56,"put_gex":-7439.91,"net_gex":28120.65,"call_oi":417,"put_oi":91},{"strike":105.0,"call_gex":12199.16,"put_gex":-7324.6,"net_gex":4874.56,"call_oi":199,"put_oi":112},{"strike":110.0,"call_gex":5968.48,"put_gex":-5075.31,"net_gex":893.17,"call_oi":100,"put_oi":137},{"strike":115.0,"call_gex":3629.74,"put_gex":-118.08,"net_gex":3511.66,"call_oi":61,"put_oi":2},{"strike":120.0,"call_gex":6821.65,"put_gex":-463.37,"net_gex":6358.29,"call_oi":127,"put_oi":12},{"strike":125.0,"call_gex":5616.7,"put_gex":-4699.58,"net_gex":917.12,"call_oi":118,"put_oi":189},{"strike":130.0,"call_gex":5465.69,"put_gex":0.0,"net_gex":5465.69,"call_oi":138,"put_oi":0},{"strike":135.0,"call_gex":15206.44,"put_gex":-63.66,"net_gex":15142.78,"call_oi":414,"put_oi":2},{"strike":140.0,"call_gex":4299.41,"put_gex":-53.21,"net_gex":4246.2,"call_oi":116,"put_oi":2},{"strike":145.0,"call_gex":6395.51,"put_gex":0.0,"net_gex":6395.51,"call_oi":204,"put_oi":0},{"strike":150.0,"call_gex":7258.89,"put_gex":-98.97,"net_gex":7159.92,"call_oi":258,"put_oi":3}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":78037.0,"total_value":78037.0},{"strike":35.0,"call_value":0.0,"put_value":70872.0,"total_value":70872.0},{"strike":40.0,"call_value":50.0,"put_value":63977.0,"total_value":64027.0},{"strike":45.0,"call_value":135.0,"put_value":57527.0,"total_value":57662.0},{"strike":50.0,"call_value":315.0,"put_value":51237.0,"total_value":51552.0},{"strike":55.0,"call_value":565.0,"put_value":45157.0,"total_value":45722.0},{"strike":60.0,"call_value":870.0,"put_value":39217.0,"total_value":40087.0},{"strike":64.0,"call_value":1202.0,"put_value":34917.0,"total_value":36119.0},{"strike":65.0,"call_value":1291.0,"put_value":33859.0,"total_value":35150.0},{"strike":66.0,"call_value":1409.0,"put_value":32841.0,"total_value":34250.0},{"strike":67.0,"call_value":1532.0,"put_value":31827.0,"total_value":33359.0},{"strike":68.0,"call_value":1663.0,"put_value":30820.0,"total_value":32483.0},{"strike":69.0,"call_value":1807.0,"put_value":29816.0,"total_value":31623.0},{"strike":70.0,"call_value":1963.0,"put_value":28816.0,"total_value":30779.0},{"strike":71.0,"call_value":2274.0,"put_value":27843.0,"total_value":30117.0},{"strike":72.0,"call_value":2594.0,"put_value":26874.0,"total_value":29468.0},{"strike":73.0,"call_value":2935.0,"put_value":25914.0,"total_value":28849.0},{"strike":74.0,"call_value":3302.0,"put_value":25066.0,"total_value":28368.0},{"strike":75.0,"call_value":3692.0,"put_value":24265.0,"total_value":27957.0},{"strike":76.0,"call_value":4124.0,"put_value":23489.0,"total_value":27613.0},{"strike":77.0,"call_value":4678.0,"put_value":22721.0,"total_value":27399.0},{"strike":78.0,"call_value":5252.0,"put_value":21957.0,"total_value":27209.0},{"strike":79.0,"call_value":5893.0,"put_value":21193.0,"total_value":27086.0},{"strike":80.0,"call_value":6604.0,"put_value":20429.0,"total_value":27033.0},{"strike":81.0,"call_value":7476.0,"put_value":19680.0,"total_value":27156.0},{"strike":82.0,"call_value":8409.0,"put_value":18932.0,"total_value":27341.0},{"strike":83.0,"call_value":9434.0,"put_value":18186.0,"total_value":27620.0},{"strike":84.0,"call_value":10540.0,"put_value":17443.0,"total_value":27983.0},{"strike":85.0,"call_value":11755.0,"put_value":16710.0,"total_value":28465.0},{"strike":86.0,"call_value":13115.0,"put_value":16018.0,"total_value":29133.0},{"strike":87.0,"call_value":14490.0,"put_value":15326.0,"total_value":29816.0},{"strike":88.0,"call_value":15876.0,"put_value":14637.0,"total_value":30513.0},{"strike":89.0,"call_value":17276.0,"put_value":13948.0,"total_value":31224.0},{"strike":90.0,"call_value":18685.0,"put_value":13260.0,"total_value":31945.0},{"strike":91.0,"call_value":20246.0,"put_value":12603.0,"total_value":32849.0},{"strike":92.0,"call_value":21812.0,"put_value":11946.0,"total_value":33758.0},{"strike":93.0,"call_value":23403.0,"put_value":11289.0,"total_value":34692.0},{"strike":94.0,"call_value":25000.0,"put_value":10632.0,"total_value":35632.0},{"strike":95.0,"call_value":26602.0,"put_value":9975.0,"total_value":36577.0},{"strike":96.0,"call_value":28345.0,"put_value":9425.0,"total_value":37770.0},{"strike":97.0,"call_value":30098.0,"put_value":8875.0,"total_value":38973.0},{"strike":98.0,"call_value":31860.0,"put_value":8325.0,"total_value":40185.0},{"strike":99.0,"call_value":33632.0,"put_value":7775.0,"total_value":41407.0},{"strike":100.0,"call_value":35421.0,"put_value":7225.0,"total_value":42646.0},{"strike":105.0,"call_value":46451.0,"put_value":4930.0,"total_value":51381.0},{"strike":110.0,"call_value":58476.0,"put_value":3195.0,"total_value":61671.0},{"strike":115.0,"call_value":71001.0,"put_value":2145.0,"total_value":73146.0},{"strike":120.0,"call_value":83831.0,"put_value":1105.0,"total_value":84936.0},{"strike":125.0,"call_value":97296.0,"put_value":125.0,"total_value":97421.0},{"strike":130.0,"call_value":111351.0,"put_value":90.0,"total_value":111441.0},{"strike":135.0,"call_value":126096.0,"put_value":55.0,"total_value":126151.0},{"strike":140.0,"call_value":142911.0,"put_value":30.0,"total_value":142941.0},{"strike":145.0,"call_value":160306.0,"put_value":15.0,"total_value":160321.0},{"strike":150.0,"call_value":178721.0,"put_value":0,"total_value":178721.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.8,"strike":58.32},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.4,"strike":58.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.6,"strike":51.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.5,"strike":71.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.6,"strike":71.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.2,"strike":75.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":73.8,"strike":74.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.6,"strike":75.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.8,"strike":79.83},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.1,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.8,"strike":79.6},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":64.4,"strike":83.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":64.7,"strike":83.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.1,"strike":83.4},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.5,"strike":86.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.6,"strike":87.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.2,"strike":118.54},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.2,"strike":107.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.7,"strike":111.46}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":26,"total_oi":684},{"expiration":"11/20/2026","dte":49,"iv":0.7603,"contract_count":6,"total_oi":19},{"expiration":"01/15/2027","dte":105,"iv":0.5308,"contract_count":21,"total_oi":493},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":15,"total_oi":150}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.02,"expected_move_2std":26.05,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.77,"expected_move_2std":47.53,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.5,"expected_move_2std":68.99,"contract_count":11},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.36,"expected_move_2std":90.72,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2003,"put_oi":1278,"total_oi":3281,"pc_ratio":0.638,"pc_ratio_volume":4.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":19,"total_oi":39,"pc_ratio":0.95,"pc_ratio_volume":42.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1600,"put_oi":207,"total_oi":1807,"pc_ratio":0.129,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":318,"put_oi":11,"total_oi":329,"pc_ratio":0.035,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-274.0,"dealer_delta":274.0,"call_oi":0,"put_oi":82},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-213.0,"dealer_delta":213.0,"call_oi":0,"put_oi":54},{"strike":40.0,"call_delta_oi":398.0,"put_delta_oi":-445.0,"dealer_delta":47.0,"call_oi":4,"put_oi":89},{"strike":45.0,"call_delta_oi":1816.0,"put_delta_oi":-219.0,"dealer_delta":-1597.0,"call_oi":19,"put_oi":32},{"strike":50.0,"call_delta_oi":1117.0,"put_delta_oi":-188.0,"dealer_delta":-928.0,"call_oi":12,"put_oi":42},{"strike":55.0,"call_delta_oi":971.0,"put_delta_oi":-303.0,"dealer_delta":-669.0,"call_oi":11,"put_oi":28},{"strike":60.0,"call_delta_oi":2029.0,"put_delta_oi":-842.0,"dealer_delta":-1187.0,"call_oi":22,"put_oi":113},{"strike":64.0,"call_delta_oi":563.0,"put_delta_oi":-215.0,"dealer_delta":-349.0,"call_oi":6,"put_oi":17},{"strike":65.0,"call_delta_oi":1023.0,"put_delta_oi":-443.0,"dealer_delta":-580.0,"call_oi":13,"put_oi":40},{"strike":66.0,"call_delta_oi":457.0,"put_delta_oi":-42.0,"dealer_delta":-416.0,"call_oi":5,"put_oi":4},{"strike":67.0,"call_delta_oi":748.0,"put_delta_oi":-83.0,"dealer_delta":-665.0,"call_oi":8,"put_oi":7},{"strike":68.0,"call_delta_oi":1137.0,"put_delta_oi":-40.0,"dealer_delta":-1098.0,"call_oi":13,"put_oi":3},{"strike":69.0,"call_delta_oi":1094.0,"put_delta_oi":-58.0,"dealer_delta":-1036.0,"call_oi":12,"put_oi":4},{"strike":70.0,"call_delta_oi":12363.0,"put_delta_oi":-554.0,"dealer_delta":-11810.0,"call_oi":155,"put_oi":27},{"strike":71.0,"call_delta_oi":761.0,"put_delta_oi":-75.0,"dealer_delta":-686.0,"call_oi":9,"put_oi":4},{"strike":72.0,"call_delta_oi":1572.0,"put_delta_oi":-182.0,"dealer_delta":-1390.0,"call_oi":21,"put_oi":9},{"strike":73.0,"call_delta_oi":1863.0,"put_delta_oi":-3559.0,"dealer_delta":1696.0,"call_oi":26,"put_oi":112},{"strike":74.0,"call_delta_oi":1652.0,"put_delta_oi":-1301.0,"dealer_delta":-351.0,"call_oi":23,"put_oi":47},{"strike":75.0,"call_delta_oi":2814.0,"put_delta_oi":-778.0,"dealer_delta":-2036.0,"call_oi":42,"put_oi":25},{"strike":76.0,"call_delta_oi":7793.0,"put_delta_oi":-288.0,"dealer_delta":-7505.0,"call_oi":122,"put_oi":8},{"strike":77.0,"call_delta_oi":1263.0,"put_delta_oi":-146.0,"dealer_delta":-1117.0,"call_oi":20,"put_oi":4},{"strike":78.0,"call_delta_oi":4015.0,"put_delta_oi":0,"dealer_delta":-4015.0,"call_oi":67,"put_oi":0},{"strike":79.0,"call_delta_oi":4083.0,"put_delta_oi":0,"dealer_delta":-4083.0,"call_oi":70,"put_oi":0},{"strike":80.0,"call_delta_oi":8859.0,"put_delta_oi":-720.0,"dealer_delta":-8139.0,"call_oi":161,"put_oi":15},{"strike":81.0,"call_delta_oi":3241.0,"put_delta_oi":-52.0,"dealer_delta":-3189.0,"call_oi":61,"put_oi":1},{"strike":82.0,"call_delta_oi":4520.0,"put_delta_oi":-113.0,"dealer_delta":-4407.0,"call_oi":92,"put_oi":2},{"strike":83.0,"call_delta_oi":3619.0,"put_delta_oi":-151.0,"dealer_delta":-3469.0,"call_oi":81,"put_oi":3},{"strike":84.0,"call_delta_oi":4605.0,"put_delta_oi":-652.0,"dealer_delta":-3953.0,"call_oi":109,"put_oi":10},{"strike":85.0,"call_delta_oi":4877.0,"put_delta_oi":-2775.0,"dealer_delta":-2102.0,"call_oi":145,"put_oi":41},{"strike":86.0,"call_delta_oi":713.0,"put_delta_oi":0,"dealer_delta":-713.0,"call_oi":15,"put_oi":0},{"strike":87.0,"call_delta_oi":518.0,"put_delta_oi":-153.0,"dealer_delta":-365.0,"call_oi":11,"put_oi":3},{"strike":88.0,"call_delta_oi":636.0,"put_delta_oi":0,"dealer_delta":-636.0,"call_oi":14,"put_oi":0},{"strike":89.0,"call_delta_oi":391.0,"put_delta_oi":-54.0,"dealer_delta":-337.0,"call_oi":9,"put_oi":1},{"strike":90.0,"call_delta_oi":3637.0,"put_delta_oi":-2409.0,"dealer_delta":-1228.0,"call_oi":152,"put_oi":31},{"strike":91.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":5,"put_oi":0},{"strike":92.0,"call_delta_oi":1012.0,"put_delta_oi":0,"dealer_delta":-1012.0,"call_oi":25,"put_oi":0},{"strike":93.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":6,"put_oi":0},{"strike":94.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":5,"put_oi":0},{"strike":95.0,"call_delta_oi":1786.0,"put_delta_oi":-9251.0,"dealer_delta":7465.0,"call_oi":141,"put_oi":107},{"strike":96.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":10,"put_oi":0},{"strike":97.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":9,"put_oi":0},{"strike":98.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":10,"put_oi":0},{"strike":99.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":17,"put_oi":0},{"strike":100.0,"call_delta_oi":8453.0,"put_delta_oi":-8256.0,"dealer_delta":-196.0,"call_oi":417,"put_oi":91},{"strike":105.0,"call_delta_oi":1754.0,"put_delta_oi":-10263.0,"dealer_delta":8509.0,"call_oi":199,"put_oi":112},{"strike":110.0,"call_delta_oi":1455.0,"put_delta_oi":-13201.0,"dealer_delta":11746.0,"call_oi":100,"put_oi":137},{"strike":115.0,"call_delta_oi":982.0,"put_delta_oi":-166.0,"dealer_delta":-817.0,"call_oi":61,"put_oi":2},{"strike":120.0,"call_delta_oi":1779.0,"put_delta_oi":-1129.0,"dealer_delta":-650.0,"call_oi":127,"put_oi":12},{"strike":125.0,"call_delta_oi":1445.0,"put_delta_oi":-18299.0,"dealer_delta":16854.0,"call_oi":118,"put_oi":189},{"strike":130.0,"call_delta_oi":1235.0,"put_delta_oi":0,"dealer_delta":-1235.0,"call_oi":138,"put_oi":0},{"strike":135.0,"call_delta_oi":3618.0,"put_delta_oi":-187.0,"dealer_delta":-3431.0,"call_oi":414,"put_oi":2},{"strike":140.0,"call_delta_oi":1161.0,"put_delta_oi":-190.0,"dealer_delta":-971.0,"call_oi":116,"put_oi":2},{"strike":145.0,"call_delta_oi":1565.0,"put_delta_oi":0,"dealer_delta":-1565.0,"call_oi":204,"put_oi":0},{"strike":150.0,"call_delta_oi":1753.0,"put_delta_oi":-266.0,"dealer_delta":-1487.0,"call_oi":258,"put_oi":3}],"net_dealer_delta":-36733.0,"total_call_delta":115266.0,"total_put_delta":-78533.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":79.56999969482422,"strikes":[{"strike":73.0,"moneyness":0.9174,"type":"put","iv":0.7164,"delta":-0.327,"oi":102},{"strike":76.0,"moneyness":0.9551,"type":"call","iv":0.635,"delta":0.6333,"oi":104},{"strike":135.0,"moneyness":1.6966,"type":"call","iv":0.6751,"delta":0.1051,"oi":103},{"strike":140.0,"moneyness":1.7595,"type":"call","iv":0.7083,"delta":0.1015,"oi":109},{"strike":145.0,"moneyness":1.8223,"type":"call","iv":0.6843,"delta":0.0768,"oi":191},{"strike":150.0,"moneyness":1.8851,"type":"call","iv":0.6958,"delta":0.0683,"oi":255}]},{"expiration":"10/16/2026","underlying_price":79.56999969482422,"strikes":[{"strike":85.0,"moneyness":1.0682,"type":"call","iv":0.6242,"delta":0.3125,"oi":124},{"strike":90.0,"moneyness":1.1311,"type":"call","iv":0.6365,"delta":0.1704,"oi":113},{"strike":95.0,"moneyness":1.1939,"type":"call","iv":0.6443,"delta":0.0831,"oi":122},{"strike":95.0,"moneyness":1.1939,"type":"put","iv":0.7918,"delta":-0.8646,"oi":107},{"strike":100.0,"moneyness":1.2568,"type":"call","iv":0.9811,"delta":0.1285,"oi":294},{"strike":105.0,"moneyness":1.3196,"type":"call","iv":0.9187,"delta":0.0663,"oi":176},{"strike":105.0,"moneyness":1.3196,"type":"put","iv":0.9911,"delta":-0.9164,"oi":112},{"strike":110.0,"moneyness":1.3824,"type":"put","iv":0.9087,"delta":-0.9636,"oi":137},{"strike":125.0,"moneyness":1.5709,"type":"put","iv":1.2114,"delta":-0.9682,"oi":189},{"strike":130.0,"moneyness":1.6338,"type":"call","iv":1.6922,"delta":0.0849,"oi":116},{"strike":135.0,"moneyness":1.6966,"type":"call","iv":1.7865,"delta":0.0815,"oi":311}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0548,"call_gamma":0,"put_gamma":0.007395,"call_theta":0,"put_theta":-0.0634,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":95},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8859,"put_delta":0,"call_gamma":0.02149,"put_gamma":0,"call_theta":-0.0737,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5095,"put_delta":0,"call_gamma":0.043624,"put_gamma":0,"call_theta":-0.1446,"put_theta":0,"call_vega":0.0599,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3468,"put_delta":0,"call_gamma":0.039829,"put_gamma":0,"call_theta":-0.1346,"put_theta":0,"call_vega":0.0554,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3125,"put_delta":0,"call_gamma":0.037772,"put_gamma":0,"call_theta":-0.1303,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1704,"put_delta":0,"call_gamma":0.026511,"put_gamma":0,"call_theta":-0.0946,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0831,"put_delta":-0.8646,"call_gamma":0.015816,"put_gamma":0.018297,"call_theta":-0.0577,"put_theta":-0.0896,"call_vega":0.023,"put_vega":0.0327,"call_oi":122,"put_oi":107},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1285,"put_delta":-0.9073,"call_gamma":0.014244,"put_gamma":0.012913,"call_theta":-0.12,"put_theta":-0.0713,"call_vega":0.0315,"put_vega":0.0249,"call_oi":294,"put_oi":91}],"strikes":[60.0,70.0,80.0,84.0,85.0,90.0,95.0,100.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":37.44,"put_25d_iv":99.86,"call_25d_iv":62.42,"put_25d_strike":60.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.12,"put_25d_iv":71.64,"call_25d_iv":64.52,"put_25d_strike":73.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":82},{"strike":40.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":60.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":95},{"strike":70.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":134,"put_oi":0},{"strike":73.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":102},{"strike":76.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":104,"put_oi":0},{"strike":80.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":133,"put_oi":0},{"strike":84.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":85.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":124,"put_oi":0},{"strike":90.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":113,"put_oi":0},{"strike":95.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":122,"put_oi":107},{"strike":100.0,"call_vanna":13.0,"put_vanna":-2.0,"net_vanna":11.0,"call_oi":381,"put_oi":91},{"strike":105.0,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":176,"put_oi":112},{"strike":110.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":137},{"strike":120.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":86,"put_oi":0},{"strike":125.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":70,"put_oi":189},{"strike":130.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":116,"put_oi":0},{"strike":135.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":414,"put_oi":0},{"strike":140.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":109,"put_oi":0},{"strike":145.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":191,"put_oi":0},{"strike":150.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":255,"put_oi":0}],"net_vanna":77.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":1052.0,"net_charm":1052.0,"call_oi":0,"put_oi":82},{"strike":40.0,"call_charm":0,"put_charm":1084.0,"net_charm":1084.0,"call_oi":0,"put_oi":64},{"strike":60.0,"call_charm":0,"put_charm":860.0,"net_charm":860.0,"call_oi":0,"put_oi":95},{"strike":70.0,"call_charm":-12772.0,"put_charm":0,"net_charm":-12772.0,"call_oi":75,"put_oi":0},{"strike":80.0,"call_charm":-15552.0,"put_charm":0,"net_charm":-15552.0,"call_oi":81,"put_oi":0},{"strike":84.0,"call_charm":-7302.0,"put_charm":0,"net_charm":-7302.0,"call_oi":60,"put_oi":0},{"strike":85.0,"call_charm":-13169.0,"put_charm":0,"net_charm":-13169.0,"call_oi":124,"put_oi":0},{"strike":90.0,"call_charm":-4750.0,"put_charm":0,"net_charm":-4750.0,"call_oi":113,"put_oi":0},{"strike":95.0,"call_charm":-1525.0,"put_charm":21617.0,"net_charm":20091.0,"call_oi":122,"put_oi":107},{"strike":100.0,"call_charm":-11821.0,"put_charm":15343.0,"net_charm":3522.0,"call_oi":294,"put_oi":91},{"strike":105.0,"call_charm":-2094.0,"put_charm":20472.0,"net_charm":18379.0,"call_oi":176,"put_oi":112},{"strike":110.0,"call_charm":0,"put_charm":10131.0,"net_charm":10131.0,"call_oi":0,"put_oi":137},{"strike":125.0,"call_charm":0,"put_charm":17045.0,"net_charm":17045.0,"call_oi":0,"put_oi":189},{"strike":130.0,"call_charm":-3921.0,"put_charm":0,"net_charm":-3921.0,"call_oi":116,"put_oi":0},{"strike":135.0,"call_charm":-10330.0,"put_charm":0,"net_charm":-10330.0,"call_oi":311,"put_oi":0}],"net_charm":4368.0,"weekend_delta_shift":13103.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49802.0,"put_delta":-72415.0,"net_delta":-22613.0,"call_oi":1982,"put_oi":1278,"total_oi":3260,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":873.0,"put_delta":-313.0,"net_delta":560.0,"call_oi":20,"put_oi":19,"total_oi":39,"total_volume":43,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":46489.0,"put_delta":-5623.0,"net_delta":40866.0,"call_oi":1590,"put_oi":207,"total_oi":1797,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":18102.0,"put_delta":-182.0,"net_delta":17920.0,"call_oi":318,"put_oi":11,"total_oi":329,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":8.0,"straddle_pct":10.05,"implied_move":10.05,"avg_iv":66.7}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":82,"total_oi":82,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":54,"total_oi":64,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":89,"total_oi":96,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":19,"put_oi":32,"total_oi":51,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":14,"put_oi":42,"total_oi":56,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":28,"total_oi":39,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":22,"put_oi":113,"total_oi":135,"bias":"bearish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":17,"total_oi":23,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":29,"put_oi":40,"total_oi":69,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":27,"total_oi":182,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":21,"put_oi":9,"total_oi":30,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":112,"total_oi":138,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":47,"total_oi":70,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":25,"total_oi":67,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":8,"total_oi":130,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":15,"total_oi":176,"bias":"neutral"},{"strike":81.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":61,"put_oi":1,"total_oi":62,"bias":"bullish"},{"strike":82.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":92,"put_oi":2,"total_oi":94,"bias":"bullish"},{"strike":83.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":81,"put_oi":3,"total_oi":84,"bias":"bullish"},{"strike":84.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":109,"put_oi":10,"total_oi":119,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":145,"put_oi":41,"total_oi":186,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":89.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bullish"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":152,"put_oi":31,"total_oi":183,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":107,"total_oi":248,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":91,"total_oi":508,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":112,"total_oi":311,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":137,"total_oi":237,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":2,"total_oi":63,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":12,"total_oi":139,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":189,"total_oi":307,"bias":"neutral"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":2,"total_oi":416,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":2,"total_oi":118,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":3,"total_oi":261,"bias":"neutral"}],"underlying_price":79.56999969482422,"peak_call_strike":82.0,"peak_put_strike":60.0,"total_call_volume":19,"total_put_volume":56,"volume_pc_ratio":2.947},"iv_contours":{"x":[0.75,0.82,0.85,0.87,0.88,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.06,1.07,1.08,1.09,1.11,1.13,1.16,1.19,1.24,1.26],"y":[14,105],"z":[[90.91,84.68,78.09,58.82,67.72,72.03,70.8,69.48,62.7,63.8,64.09,62.82,66.65,61.16,61.58,61.33,61.72,64.04,null,null,null,63.4,null,71.81,null,91.87],[79.01,64.33,null,null,63.86,67.72,null,61.58,63.5,null,62.64,62.99,61.45,61.93,61.72,62.03,61.36,61.79,58.9,61.25,60.26,61.04,61.55,null,59.67,62.7]],"levels":[58.8,62.1,65.4,68.7,72.0,75.3,78.7,82.0,85.3,88.6,91.9],"min_iv":58.8,"max_iv":91.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":60.88,"otm_strike":84.0,"otm_iv":61.72,"itm_strike":76.0,"itm_iv":62.7,"iv_butterfly":2.66,"price_butterfly":0.83,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":61.45,"otm_strike":84.0,"otm_iv":61.36,"itm_strike":76.0,"itm_iv":63.5,"iv_butterfly":1.96,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":80.0,"atm_iv":60.73,"otm_strike":83.0,"otm_iv":61.2,"itm_strike":72.0,"itm_iv":61.69,"iv_butterfly":1.42,"price_butterfly":2.8,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":90.94},{"date":"2026-09-15","iv":96.96},{"date":"2026-09-16","iv":100.09},{"date":"2026-09-17","iv":86.91},{"date":"2026-09-18","iv":85.31},{"date":"2026-09-21","iv":75.61},{"date":"2026-09-22","iv":73.9},{"date":"2026-09-23","iv":75.7},{"date":"2026-09-24","iv":78.1},{"date":"2026-09-25","iv":75.7},{"date":"2026-09-28","iv":80.2},{"date":"2026-09-29","iv":80.1},{"date":"2026-09-30","iv":80.4},{"date":"2026-10-01","iv":81.7},{"date":"2026-10-02","iv":80.3}]}}