{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ECVT","summary":{"name":"ECVT","price":10.12,"total_oi":1064,"call_oi":937,"put_oi":127,"pc_ratio":0.136,"net_gex":6939.15,"avg_iv":114.1,"iv_rank":89.1,"iv_52w_high":118.2,"iv_52w_low":80.6,"gamma_flip":10.28,"max_pain":10.0},"features":{"symbol":"ECVT","price":10.12,"total_oi":1064,"analysis_coverage":0.9444,"avg_iv_pct":114.1,"iv_rank":89.1,"iv_52w_high_pct":118.2,"iv_52w_low_pct":80.6,"front_dte":14,"front_atm_iv_pct":30.534,"back_atm_iv_pct":46.4835,"term_premium_pp":-15.9495,"expected_move_front_pct":5.98,"straddle_front_pct":16.8,"straddle_30d_pct":16.8,"risk_reversal_front_pp":-108.81,"risk_reversal_30d_pp":-108.81,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.136,"put_call_oi_front_ratio":0.138,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.221898,"dealer_delta_normalized":-0.221898,"gex_per_100k_oi":652175.75188,"vanna_per_100k_oi":4417.293233,"charm_per_100k_oi":-235432.330827,"weekend_delta_shift_per_100k_oi":-706390.977444,"iv_surface_range_pp":138.4,"gamma_flip_distance_pct":1.581028,"max_pain_distance_pct":-1.185771,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.35,"put_gex":0.0,"net_gex":1.35,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":146.36,"put_gex":-6.34,"net_gex":140.02,"call_oi":23,"put_oi":1},{"strike":10.0,"call_gex":1923.27,"put_gex":-2679.07,"net_gex":-755.8,"call_oi":91,"put_oi":116},{"strike":12.5,"call_gex":5661.26,"put_gex":-127.6,"net_gex":5533.66,"call_oi":441,"put_oi":10},{"strike":15.0,"call_gex":1054.62,"put_gex":0.0,"net_gex":1054.62,"call_oi":166,"put_oi":0},{"strike":17.5,"call_gex":464.12,"put_gex":0.0,"net_gex":464.12,"call_oi":88,"put_oi":0},{"strike":20.0,"call_gex":55.81,"put_gex":0.0,"net_gex":55.81,"call_oi":12,"put_oi":0},{"strike":22.5,"call_gex":46.34,"put_gex":0.0,"net_gex":46.34,"call_oi":11,"put_oi":0},{"strike":25.0,"call_gex":399.02,"put_gex":0.0,"net_gex":399.02,"call_oi":103,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":975.0,"total_value":975.0},{"strike":7.5,"call_value":10.0,"put_value":340.0,"total_value":350.0},{"strike":10.0,"call_value":72.5,"put_value":25.0,"total_value":97.5},{"strike":12.5,"call_value":362.5,"put_value":0.0,"total_value":362.5},{"strike":15.0,"call_value":1755.0,"put_value":0.0,"total_value":1755.0},{"strike":17.5,"call_value":3562.5,"put_value":0.0,"total_value":3562.5},{"strike":20.0,"call_value":5590.0,"put_value":0.0,"total_value":5590.0},{"strike":22.5,"call_value":7647.5,"put_value":0.0,"total_value":7647.5},{"strike":25.0,"call_value":9732.5,"put_value":0,"total_value":9732.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":216.6,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.6,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.5,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":169.6,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.3,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":130.5,"strike":17.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":20},{"expiration":"12/18/2026","dte":77,"iv":0.9456,"contract_count":2,"total_oi":140},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":47}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.98,"expected_move_2std":11.97,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.35,"expected_move_2std":42.7,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.16,"expected_move_2std":64.32,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":80,"put_oi":11,"total_oi":91,"pc_ratio":0.138,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":627,"put_oi":88,"total_oi":715,"pc_ratio":0.14,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":229,"put_oi":28,"total_oi":257,"pc_ratio":0.122,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_delta_oi":1974.0,"put_delta_oi":-14.0,"dealer_delta":-1959.0,"call_oi":23,"put_oi":1},{"strike":10.0,"call_delta_oi":5361.0,"put_delta_oi":-4792.0,"dealer_delta":-570.0,"call_oi":91,"put_oi":116},{"strike":12.5,"call_delta_oi":8701.0,"put_delta_oi":-751.0,"dealer_delta":-7950.0,"call_oi":441,"put_oi":10},{"strike":15.0,"call_delta_oi":6081.0,"put_delta_oi":0,"dealer_delta":-6081.0,"call_oi":166,"put_oi":0},{"strike":17.5,"call_delta_oi":3010.0,"put_delta_oi":0,"dealer_delta":-3010.0,"call_oi":88,"put_oi":0},{"strike":20.0,"call_delta_oi":377.0,"put_delta_oi":0,"dealer_delta":-377.0,"call_oi":12,"put_oi":0},{"strike":22.5,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":11,"put_oi":0},{"strike":25.0,"call_delta_oi":3145.0,"put_delta_oi":0,"dealer_delta":-3145.0,"call_oi":103,"put_oi":0}],"net_dealer_delta":-23610.0,"total_call_delta":29167.0,"total_put_delta":-5557.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":10.119999885559082,"strikes":[{"strike":25.0,"moneyness":2.4704,"type":"call","iv":1.354,"delta":0.3056,"oi":101}]},{"expiration":"12/18/2026","underlying_price":10.119999885559082,"strikes":[{"strike":12.5,"moneyness":1.2352,"type":"call","iv":0.4112,"delta":0.1624,"oi":333},{"strike":15.0,"moneyness":1.4822,"type":"call","iv":1.3108,"delta":0.3654,"oi":161}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3102,"put_delta":0,"call_gamma":0.108967,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5813,"put_delta":-0.4191,"call_gamma":0.167781,"put_gamma":0.198842,"call_theta":-0.0065,"put_theta":-0.0045,"call_vega":0.018,"put_vega":0.018,"call_oi":56,"put_oi":84},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1624,"put_delta":0,"call_gamma":0.129381,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":333,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-108.81,"put_25d_iv":42.55,"call_25d_iv":151.36,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":56,"put_oi":84},{"strike":12.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":403,"put_oi":0},{"strike":15.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":161,"put_oi":0},{"strike":17.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":25.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":101,"put_oi":0}],"net_vanna":47.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-2505.0,"put_charm":0,"net_charm":-2505.0,"call_oi":70,"put_oi":0}],"net_charm":-2505.0,"weekend_delta_shift":-7516.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2812.0,"put_delta":-438.0,"net_delta":2374.0,"call_oi":80,"put_oi":11,"total_oi":91,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16.0,"put_delta":0,"net_delta":16.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17096.0,"put_delta":-3849.0,"net_delta":13247.0,"call_oi":627,"put_oi":88,"total_oi":715,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9243.0,"put_delta":-1270.0,"net_delta":7973.0,"call_oi":229,"put_oi":28,"total_oi":257,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":10.0,"straddle_price":1.7,"straddle_pct":16.8,"implied_move":16.8,"avg_iv":46.5},{"expiration":"03/19/2027","dte":168,"strike":10.0,"straddle_price":2.55,"straddle_pct":25.2,"implied_move":25.2,"avg_iv":47.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":116,"total_oi":207,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":441,"put_oi":10,"total_oi":451,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"}],"underlying_price":10.119999885559082,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.74,0.99,1.24],"y":[14,77,168],"z":[[null,31.25,169.57],[null,46.48,41.12],[52.82,47.4,42.26]],"levels":[31.2,45.1,58.9,72.7,86.6,100.4,114.2,128.1,141.9,155.7,169.6],"min_iv":31.2,"max_iv":169.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.16},{"date":"2026-09-15","iv":102.03},{"date":"2026-09-16","iv":84.8},{"date":"2026-09-17","iv":90.8},{"date":"2026-09-18","iv":92.25},{"date":"2026-09-21","iv":98.33},{"date":"2026-09-22","iv":99.4},{"date":"2026-09-23","iv":98.4},{"date":"2026-09-24","iv":116.0},{"date":"2026-09-25","iv":118.2},{"date":"2026-09-28","iv":96.9},{"date":"2026-09-29","iv":114.7},{"date":"2026-09-30","iv":99.7},{"date":"2026-10-01","iv":80.6},{"date":"2026-10-02","iv":114.1}]}}